Mahindra and Mahindra

MAHMq
🏛️ uk →
39.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 35.30 35.40 35.30 35.40 1.5K
10:37 35.40 35.40 35.40 35.40 0.1K
10:38 35.40 35.40 35.40 35.40 0.9K
10:47 35.40 35.40 35.40 35.40 0.0K
12:49 35.50 35.50 35.50 35.50 0.0K
14:40 35.30 35.30 35.10 35.10 3.4K
14:54 35.30 35.30 35.30 35.30 0.0K
15:00 35.40 35.40 35.40 35.40 0.5K
15:19 35.30 35.30 35.30 35.30 0.2K
16:35 35.30 35.30 35.30 35.30 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available