Mahindra and Mahindra

MAHMq
🏛️ uk →
39.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 35.30 35.30 35.30 35.30 0.2K
08:43 35.20 35.20 35.20 35.20 0.3K
08:44 35.10 35.10 35.10 35.10 0.7K
08:45 35.20 35.30 35.20 35.30 1.2K
08:46 35.20 35.20 35.20 35.20 1.2K
08:47 35.10 35.10 35.10 35.10 0.0K
09:03 35.10 35.10 35.10 35.10 0.2K
09:06 35.20 35.20 35.20 35.20 0.0K
09:10 35.20 35.20 35.20 35.20 0.0K
11:20 35.20 35.20 35.20 35.20 0.1K
11:25 35.30 35.30 35.30 35.30 0.0K
12:44 35.30 35.30 35.30 35.30 0.2K
12:51 35.30 35.30 35.30 35.30 0.0K
13:40 35.30 35.30 35.30 35.30 0.0K
14:21 35.30 35.30 35.30 35.30 0.2K
14:50 35.30 35.30 35.30 35.30 0.0K
14:54 35.20 35.20 35.20 35.20 0.2K
15:12 35.30 35.30 35.30 35.30 0.2K
16:16 35.40 35.40 35.40 35.40 0.1K
16:35 35.40 35.40 35.40 35.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available