Mahindra and Mahindra

MAHMq
🏛️ uk →
39.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.80 35.90 35.80 35.90 0.2K
08:57 35.90 35.90 35.90 35.90 0.0K
09:13 35.70 35.70 35.70 35.70 0.0K
10:59 35.80 35.80 35.80 35.80 0.0K
12:59 35.90 35.90 35.90 35.90 0.0K
14:33 35.90 35.90 35.90 35.90 0.3K
14:35 35.90 35.90 35.90 35.90 0.2K
14:38 35.90 35.90 35.90 35.90 0.0K
14:40 35.90 35.90 35.90 35.90 0.0K
14:41 35.90 35.90 35.90 35.90 0.0K
14:42 35.90 35.90 35.90 35.90 0.0K
14:44 35.90 35.90 35.90 35.90 0.0K
14:45 35.90 35.90 35.90 35.90 0.0K
14:47 35.90 35.90 35.90 35.90 0.0K
14:50 35.90 35.90 35.90 35.90 0.0K
14:59 35.90 35.90 35.90 35.90 0.0K
15:51 35.90 35.90 35.90 35.90 0.1K
16:29 35.90 35.90 35.90 35.90 0.1K
16:35 35.60 35.60 35.60 35.60 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available