Mahindra and Mahindra

MAHMq
🏛️ uk →
39.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.80 35.80 35.80 35.80 0.7K
08:22 35.90 35.90 35.90 35.90 0.2K
09:06 35.90 35.90 35.90 35.90 0.5K
10:58 35.60 35.60 35.60 35.60 0.1K
11:29 35.60 35.60 35.60 35.60 0.0K
13:32 35.80 35.80 35.80 35.80 18.9K
14:40 35.80 35.80 35.80 35.80 0.4K
15:44 35.70 35.70 35.70 35.70 0.1K
16:05 35.80 35.80 35.80 35.80 0.2K
16:13 35.70 35.70 35.70 35.70 0.1K
16:35 35.70 35.70 35.70 35.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available