Mahindra and Mahindra

MAHMq
🏛️ uk →
38.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.90 35.90 35.90 35.90 0.0K
08:37 36.00 36.00 36.00 36.00 0.1K
08:38 35.90 35.90 35.90 35.90 0.0K
08:51 36.00 36.00 36.00 36.00 0.2K
08:52 36.00 36.00 36.00 36.00 0.2K
10:40 36.00 36.00 36.00 36.00 0.2K
14:03 35.90 35.90 35.90 35.90 0.5K
14:33 35.90 35.90 35.90 35.90 0.3K
14:48 36.10 36.10 36.10 36.10 0.0K
15:48 36.00 36.00 36.00 36.00 0.1K
16:28 36.10 36.10 36.10 36.10 0.2K
16:35 36.20 36.20 36.20 36.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available