Mahindra Epc

MHID
🏛️ india →
145.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 145.02 145.02 145.02 145.02 0.0K
09:15 145.94 145.94 145.09 145.09 0.2K
09:16 145.50 146.22 145.50 146.22 0.3K
09:17 146.40 146.40 146.00 146.00 1.3K
09:18 145.69 145.69 145.69 145.69 0.1K
09:19 145.69 145.69 145.69 145.69 0.1K
09:20 145.69 145.74 145.69 145.74 0.5K
09:21 145.93 145.93 145.93 145.93 0.1K
09:22 145.93 145.93 145.70 145.70 0.1K
09:23 145.93 146.40 145.93 146.35 0.1K
09:24 146.35 146.35 145.78 145.83 0.2K
09:25 146.09 146.09 145.62 145.62 0.2K
09:26 145.53 145.66 145.53 145.66 1.1K
09:29 146.00 146.30 146.00 146.30 0.5K
09:30 146.25 146.25 146.25 146.25 0.2K
09:31 146.30 146.30 146.30 146.30 0.1K
09:32 146.35 146.47 146.35 146.47 0.2K
09:33 146.47 146.93 146.47 146.93 0.1K
09:34 146.93 146.93 146.93 146.93 0.3K
09:35 146.50 146.50 146.50 146.50 0.3K
09:36 146.50 146.50 146.50 146.50 0.0K
09:37 146.49 146.49 146.49 146.49 0.0K
09:38 146.45 146.45 146.45 146.45 0.6K
09:39 146.45 146.45 146.45 146.45 0.0K
09:40 146.51 146.51 146.51 146.51 0.0K
09:41 146.71 146.71 146.70 146.70 0.3K
09:44 146.70 146.70 146.70 146.70 0.6K
09:45 146.72 147.00 146.72 147.00 0.3K
09:46 147.10 147.10 147.10 147.10 1.9K
09:47 147.11 147.11 147.10 147.10 0.2K
09:48 147.15 147.15 147.15 147.15 0.0K
09:49 147.15 147.15 147.15 147.15 0.6K
09:50 147.37 147.37 147.37 147.37 0.0K
09:51 147.36 147.36 147.06 147.06 0.5K
09:52 147.00 147.00 147.00 147.00 0.1K
09:55 146.86 146.86 146.86 146.86 0.0K
09:56 147.00 147.00 147.00 147.00 0.0K
09:58 146.85 146.90 146.82 146.82 2.1K
10:00 146.60 146.60 146.60 146.60 0.2K
10:01 146.60 146.60 146.60 146.60 0.2K
10:02 146.72 146.72 146.72 146.72 0.2K
10:05 146.72 146.72 146.72 146.72 0.1K
10:07 146.93 147.24 146.93 147.24 0.5K
10:09 147.00 147.00 147.00 147.00 0.0K
10:11 146.99 146.99 146.99 146.99 0.0K
10:14 146.79 146.79 146.79 146.79 0.0K
10:21 146.79 146.79 146.79 146.79 0.0K
10:23 146.89 146.89 146.89 146.89 0.0K
10:25 146.89 146.89 146.89 146.89 0.0K
10:27 146.89 146.89 146.89 146.89 0.0K
10:31 146.97 146.97 146.97 146.97 0.0K
10:34 146.91 146.91 146.91 146.91 0.0K
10:35 146.92 146.92 146.92 146.92 0.1K
10:37 146.75 146.75 146.75 146.75 0.0K
10:38 146.75 146.75 146.31 146.31 0.4K
10:40 146.31 146.31 146.31 146.31 0.2K
10:41 146.20 146.22 146.01 146.22 0.3K
10:47 145.69 145.74 145.57 145.74 2.0K
10:48 145.81 145.81 145.81 145.81 0.1K
10:53 146.07 146.07 146.07 146.07 0.0K
10:55 146.14 146.14 146.14 146.14 0.0K
11:00 145.71 145.71 145.71 145.71 0.3K
11:01 145.46 145.46 145.46 145.46 0.5K
11:02 145.91 145.91 145.91 145.91 0.0K
11:04 145.91 145.91 145.91 145.91 0.0K
11:05 145.68 145.68 145.68 145.68 0.1K
11:06 145.68 145.95 145.68 145.95 0.1K
11:10 146.01 146.01 146.01 146.01 0.1K
11:13 145.73 145.73 145.73 145.73 0.0K
11:17 145.98 145.98 145.98 145.98 0.0K
11:18 145.71 145.71 145.71 145.71 0.2K
11:19 145.70 145.70 145.63 145.63 0.6K
11:22 145.59 145.59 145.59 145.59 0.0K
11:26 145.60 145.60 145.60 145.60 0.0K
11:27 145.22 145.22 145.22 145.22 0.5K
11:32 145.58 145.58 145.58 145.58 2.2K
11:33 145.58 145.58 145.58 145.58 0.0K
11:34 145.00 145.06 145.00 145.01 2.2K
11:36 145.00 145.00 145.00 145.00 0.5K
11:40 145.48 145.48 145.48 145.48 2.9K
11:43 145.36 145.36 145.36 145.36 0.0K
11:44 145.98 145.98 145.98 145.98 1.2K
11:45 145.69 145.69 145.69 145.69 0.0K
11:49 145.69 145.69 145.69 145.69 0.0K
11:50 145.69 145.69 145.69 145.69 0.1K
11:53 145.69 145.69 145.69 145.69 0.2K
11:59 145.91 145.91 145.91 145.91 0.0K
12:02 145.72 145.72 145.70 145.70 0.1K
12:14 145.95 145.95 145.95 145.95 0.2K
12:16 146.05 146.05 146.05 146.05 0.0K
12:18 146.09 146.09 146.09 146.09 0.0K
12:23 146.09 146.09 146.09 146.09 0.2K
12:26 145.92 145.92 145.80 145.80 0.1K
12:28 145.80 145.80 145.80 145.80 0.0K
12:32 146.09 146.09 145.70 145.70 0.3K
12:33 145.71 145.71 145.71 145.71 0.3K
12:34 145.70 145.70 145.70 145.70 0.5K
12:36 146.04 146.04 146.04 146.04 0.0K
12:38 146.01 146.22 146.01 146.10 0.9K
12:39 146.50 146.50 146.50 146.50 2.1K
12:41 146.49 146.90 146.49 146.90 0.2K
12:42 146.90 146.90 146.90 146.90 0.3K
12:44 146.89 146.89 146.75 146.75 0.2K
12:46 146.94 146.94 146.94 146.94 0.5K
12:48 146.20 146.20 146.20 146.20 0.8K
12:50 146.00 146.00 145.71 145.71 0.2K
12:52 145.74 145.74 145.74 145.74 0.0K
12:59 145.72 145.72 145.72 145.72 0.0K
13:00 146.13 146.13 146.13 146.13 0.0K
13:03 145.74 145.74 145.74 145.74 0.1K
13:07 146.12 146.12 145.13 145.13 2.3K
13:11 145.78 145.78 145.78 145.78 0.0K
13:12 145.95 145.95 145.95 145.95 0.1K
13:14 145.90 145.90 145.90 145.90 0.1K
13:18 145.43 145.43 145.43 145.43 0.0K
13:25 145.43 145.43 145.43 145.43 0.5K
13:30 145.65 145.78 145.65 145.78 0.0K
13:31 145.88 145.88 145.88 145.88 0.0K
13:33 145.92 145.92 145.92 145.92 0.0K
13:37 146.11 146.11 146.11 146.11 0.1K
13:39 146.04 146.04 146.04 146.04 0.1K
13:42 146.04 146.04 145.54 145.54 0.2K
13:43 145.58 145.58 145.58 145.58 0.0K
13:48 145.88 145.88 145.88 145.88 0.1K
13:52 144.83 144.83 144.83 144.83 2.7K
13:55 144.81 144.81 144.81 144.81 0.1K
13:57 144.83 144.83 144.83 144.83 0.2K
13:58 145.00 145.00 145.00 145.00 0.0K
13:59 145.00 145.00 144.70 144.70 0.2K
14:02 144.99 144.99 144.99 144.99 0.1K
14:05 145.00 145.00 145.00 145.00 0.1K
14:10 144.90 144.90 144.90 144.90 0.0K
14:12 145.00 145.00 145.00 145.00 0.6K
14:21 144.51 144.51 144.51 144.51 0.3K
14:28 144.60 144.60 144.60 144.60 0.1K
14:29 144.60 144.60 144.60 144.60 0.1K
14:30 144.60 144.60 144.60 144.60 0.0K
14:33 144.60 144.60 144.60 144.60 0.0K
14:34 144.62 144.62 144.62 144.62 0.1K
14:35 144.88 144.88 144.88 144.88 0.0K
14:39 144.80 144.80 144.80 144.80 0.0K
14:42 145.00 145.00 145.00 145.00 1.0K
14:49 144.89 144.89 144.89 144.89 0.0K
14:51 144.80 144.80 144.80 144.80 0.0K
14:57 144.90 144.90 144.90 144.90 0.1K
14:58 145.00 145.00 145.00 145.00 0.1K
14:59 144.95 144.95 144.02 144.02 1.6K
15:01 144.02 144.35 144.02 144.35 0.3K
15:02 144.69 144.69 144.69 144.69 0.0K
15:03 144.94 144.94 144.94 144.94 0.2K
15:04 144.57 144.57 144.57 144.57 0.0K
15:05 144.16 144.16 144.09 144.09 0.3K
15:06 144.39 144.40 144.39 144.40 0.1K
15:08 144.50 144.55 144.50 144.55 0.6K
15:09 144.55 144.55 144.55 144.55 0.0K
15:10 144.55 144.55 144.55 144.55 0.8K
15:14 144.55 144.55 144.55 144.55 0.3K
15:15 144.50 144.50 144.33 144.50 0.2K
15:17 144.46 144.47 144.46 144.47 0.1K
15:18 144.50 144.50 144.35 144.35 0.4K
15:20 144.35 144.35 144.35 144.35 0.0K
15:21 144.35 144.35 144.20 144.20 1.5K
15:22 144.10 144.10 144.10 144.10 0.1K
15:24 144.00 144.00 143.22 143.87 0.6K
15:25 143.27 143.27 143.00 143.10 3.1K
15:26 143.49 143.85 143.39 143.85 0.6K
15:27 143.50 143.50 143.10 143.10 2.0K
15:28 143.46 143.46 143.30 143.31 0.1K
15:29 143.30 143.69 143.10 143.69 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available