Mahindra Epc

MHID
🏛️ india →
145.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 144.63 144.63 144.63 144.63 1.5K
09:15 144.63 144.63 144.63 144.63 0.2K
09:16 144.63 144.63 144.63 144.63 0.0K
09:19 144.29 144.29 144.24 144.24 0.2K
09:22 144.24 144.52 144.24 144.52 0.1K
09:23 144.40 144.40 144.40 144.40 0.0K
09:26 144.17 144.17 144.17 144.17 0.1K
09:33 144.40 144.40 144.40 144.40 0.4K
09:35 143.60 143.60 143.60 143.60 1.0K
09:36 143.51 143.51 143.51 143.51 0.0K
09:37 143.50 143.50 143.50 143.50 0.0K
09:41 143.33 143.33 143.33 143.33 0.0K
09:42 143.33 143.33 143.33 143.33 0.0K
09:43 143.10 143.10 143.10 143.10 0.1K
09:44 143.25 143.25 143.25 143.25 0.0K
09:45 143.00 143.14 143.00 143.14 0.3K
09:47 143.14 143.17 143.14 143.17 0.4K
09:52 143.46 143.46 143.46 143.46 0.3K
09:54 143.23 143.23 143.23 143.23 0.2K
09:56 143.21 143.21 143.21 143.21 0.2K
10:00 143.40 143.40 143.40 143.40 0.0K
10:01 143.30 143.44 143.30 143.44 0.1K
10:02 143.53 143.53 143.53 143.53 0.1K
10:04 143.87 143.87 143.79 143.86 0.1K
10:05 143.41 143.41 143.41 143.41 0.2K
10:09 143.41 143.41 143.37 143.37 0.4K
10:14 143.68 143.68 143.68 143.68 0.0K
10:15 143.98 143.99 143.98 143.99 0.7K
10:21 143.95 143.95 143.95 143.95 0.0K
10:23 143.91 143.91 143.91 143.91 0.0K
10:24 143.64 143.64 143.64 143.64 0.0K
10:25 143.69 143.88 143.69 143.88 0.1K
10:28 143.86 143.86 143.86 143.86 0.1K
10:29 143.56 143.57 143.56 143.57 0.1K
10:33 143.80 143.80 143.80 143.80 0.1K
10:35 143.44 143.44 143.44 143.44 0.2K
10:36 143.57 143.57 143.57 143.57 0.0K
10:39 143.54 143.54 143.54 143.54 0.0K
10:40 143.75 143.75 143.74 143.74 0.1K
10:41 144.00 144.00 143.75 143.75 0.4K
10:43 143.97 143.97 143.97 143.97 0.0K
10:47 143.80 143.80 143.80 143.80 0.0K
10:51 143.64 143.64 143.64 143.64 0.3K
10:52 143.63 143.63 143.63 143.63 0.8K
10:54 143.63 143.63 143.63 143.63 0.0K
10:55 143.55 143.55 143.55 143.55 0.0K
10:58 143.64 143.64 143.64 143.64 0.2K
11:00 143.32 143.92 143.32 143.92 1.1K
11:01 143.69 143.69 143.69 143.69 0.0K
11:06 143.50 143.50 143.50 143.50 0.1K
11:08 143.50 143.50 143.50 143.50 0.0K
11:10 143.00 143.00 143.00 143.00 0.4K
11:11 142.62 142.62 142.62 142.62 0.1K
11:16 142.98 142.98 142.98 142.98 0.0K
11:18 142.66 142.66 142.66 142.66 0.1K
11:25 142.96 142.96 142.96 142.96 0.0K
11:26 142.96 142.96 142.73 142.73 0.1K
11:32 143.03 143.07 143.03 143.07 0.2K
11:38 142.61 142.61 142.61 142.61 0.1K
11:45 142.35 142.35 142.35 142.35 0.1K
11:48 142.91 142.91 142.91 142.91 0.4K
11:49 143.22 143.22 143.22 143.22 0.1K
11:50 143.20 143.20 143.20 143.20 0.0K
11:51 143.08 143.08 143.08 143.08 0.0K
11:52 143.04 143.75 143.04 143.44 0.8K
12:01 143.50 143.50 143.50 143.50 0.5K
12:02 143.50 143.50 143.50 143.50 0.3K
12:04 143.11 143.11 143.11 143.11 0.0K
12:07 143.00 143.00 143.00 143.00 0.1K
12:16 143.00 143.00 143.00 143.00 0.1K
12:23 142.80 142.80 142.80 142.80 0.1K
12:24 142.80 142.80 142.80 142.80 0.0K
12:25 143.17 143.17 143.17 143.17 0.7K
12:29 143.34 143.34 143.34 143.34 0.0K
12:31 143.00 143.00 142.59 142.59 2.0K
12:32 143.18 143.18 143.18 143.18 0.0K
12:34 142.99 142.99 142.99 142.99 0.0K
12:39 142.60 142.60 142.60 142.60 0.2K
12:44 142.22 142.22 142.00 142.00 2.7K
12:49 142.00 142.00 142.00 142.00 0.5K
12:52 142.00 142.00 142.00 142.00 0.1K
12:59 142.44 142.44 142.44 142.44 0.0K
13:05 142.44 142.44 142.44 142.44 0.0K
13:14 142.44 142.44 142.44 142.44 0.0K
13:19 142.44 142.44 142.44 142.44 0.0K
13:20 142.44 142.44 142.44 142.44 0.0K
13:22 142.67 142.67 142.67 142.67 0.0K
13:27 142.67 142.67 142.29 142.29 0.1K
13:31 142.12 142.12 142.12 142.12 0.5K
13:37 142.00 142.00 142.00 142.00 0.5K
13:43 142.00 142.00 142.00 142.00 0.0K
13:47 142.41 142.41 142.41 142.41 0.0K
13:48 142.42 142.42 142.42 142.42 0.2K
13:58 142.49 142.49 142.49 142.49 0.0K
14:01 142.49 142.49 142.49 142.49 0.1K
14:05 142.80 142.80 142.80 142.80 0.3K
14:06 142.78 142.78 142.78 142.78 0.0K
14:10 142.85 142.85 142.85 142.85 0.0K
14:13 142.84 142.84 142.84 142.84 0.0K
14:21 142.80 142.80 142.80 142.80 0.0K
14:26 142.65 142.65 142.65 142.65 0.1K
14:29 142.65 142.65 142.65 142.65 0.5K
14:30 142.80 142.80 142.80 142.80 0.0K
14:31 142.80 142.80 142.80 142.80 0.0K
14:33 142.65 142.65 142.65 142.65 0.0K
14:35 142.75 142.75 142.75 142.75 0.0K
14:36 142.75 142.75 142.75 142.75 0.0K
14:42 142.75 142.75 142.75 142.75 0.0K
14:44 142.65 142.65 142.65 142.65 0.0K
14:53 142.65 142.65 142.65 142.65 0.0K
14:54 142.51 142.51 142.51 142.51 0.1K
14:57 142.65 142.65 142.65 142.65 0.1K
14:58 142.60 142.60 142.60 142.60 0.1K
14:59 142.80 142.80 142.80 142.80 0.6K
15:02 142.56 142.84 142.56 142.84 1.0K
15:04 142.84 142.84 142.84 142.84 0.0K
15:06 142.79 142.79 142.79 142.79 0.0K
15:07 142.79 142.79 142.79 142.79 0.0K
15:09 142.79 142.84 142.79 142.84 0.7K
15:11 142.89 142.89 142.89 142.89 0.0K
15:14 143.00 143.00 143.00 143.00 0.2K
15:15 143.01 143.02 143.01 143.02 0.1K
15:17 143.00 143.00 143.00 143.00 0.1K
15:19 143.00 143.00 143.00 143.00 0.0K
15:20 143.05 143.05 143.05 143.05 0.2K
15:21 143.05 143.05 143.00 143.00 0.2K
15:23 143.00 143.00 142.94 142.94 0.8K
15:24 142.80 142.80 142.79 142.79 0.4K
15:27 142.80 142.80 142.80 142.80 0.2K
15:28 142.80 142.80 142.80 142.80 0.3K
15:29 142.80 142.90 142.80 142.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available