Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 142.96 142.96 142.96 142.96 0.0K
09:17 143.28 143.28 143.28 143.28 0.2K
09:18 142.89 142.89 142.68 142.68 1.1K
09:19 142.27 142.34 142.27 142.34 0.4K
09:20 142.66 142.66 142.58 142.58 0.0K
09:21 142.70 142.70 142.27 142.27 0.4K
09:24 142.72 142.72 142.71 142.71 0.1K
09:26 142.34 142.44 142.34 142.44 0.2K
09:27 142.26 142.29 142.26 142.29 0.5K
09:28 142.41 143.16 142.35 142.72 0.2K
09:29 142.74 142.96 142.74 142.96 0.0K
09:30 142.95 142.95 142.89 142.89 0.5K
09:31 142.84 142.99 142.84 142.99 0.8K
09:32 143.40 143.40 143.40 143.40 0.0K
09:33 143.40 143.40 143.40 143.40 0.1K
09:34 143.01 143.25 143.01 143.25 0.0K
09:37 143.00 143.00 143.00 143.00 0.0K
09:39 142.80 142.99 142.80 142.99 0.3K
09:40 142.68 142.69 142.68 142.69 0.2K
09:41 142.69 142.69 142.69 142.69 0.1K
09:43 142.71 142.71 142.69 142.69 0.0K
09:44 142.94 142.94 142.94 142.94 0.0K
09:45 142.68 142.68 142.59 142.59 0.7K
09:46 142.35 142.35 142.35 142.35 0.0K
09:47 142.37 142.37 142.37 142.37 0.0K
09:51 142.41 142.41 142.41 142.41 0.0K
09:53 142.38 142.38 142.38 142.38 0.0K
09:54 142.41 142.66 142.41 142.66 0.1K
09:55 142.58 142.58 142.58 142.58 0.0K
09:57 142.66 142.66 142.66 142.66 0.0K
09:58 142.58 142.58 142.58 142.58 0.3K
09:59 142.66 142.66 142.66 142.66 1.2K
10:00 142.81 142.81 142.81 142.81 0.0K
10:01 142.92 142.92 142.92 142.92 0.0K
10:04 142.80 142.80 142.80 142.80 0.0K
10:07 142.15 142.39 142.15 142.39 1.0K
10:10 142.45 142.45 142.45 142.45 0.1K
10:12 142.43 142.43 142.43 142.43 0.1K
10:14 142.31 142.31 142.31 142.31 0.1K
10:17 142.32 142.32 142.32 142.32 0.0K
10:18 142.31 142.31 142.31 142.31 0.1K
10:20 142.32 142.32 142.32 142.32 0.3K
10:22 142.17 142.38 142.17 142.38 0.2K
10:29 142.69 142.69 142.69 142.69 0.1K
10:30 142.69 142.80 142.69 142.80 1.6K
10:33 142.80 142.80 142.80 142.80 0.6K
10:35 142.80 142.80 142.80 142.80 0.1K
10:36 142.80 142.80 142.80 142.80 0.0K
10:37 142.99 142.99 142.80 142.80 1.2K
10:40 142.80 142.80 142.80 142.80 0.0K
10:50 142.99 142.99 142.99 142.99 0.1K
10:51 142.81 142.81 142.81 142.81 0.1K
10:53 142.81 142.81 142.81 142.81 0.0K
10:57 142.81 142.81 142.81 142.81 0.1K
10:58 142.81 143.00 142.81 143.00 0.1K
10:59 142.99 142.99 142.99 142.99 0.0K
11:00 142.99 142.99 142.99 142.99 0.0K
11:02 143.07 143.07 143.07 143.07 0.0K
11:03 143.08 143.08 143.08 143.08 0.2K
11:05 143.19 143.19 143.19 143.19 0.0K
11:07 143.08 143.08 143.08 143.08 0.0K
11:10 143.18 143.18 143.18 143.18 0.0K
11:12 142.91 142.92 142.91 142.92 0.3K
11:16 142.71 142.71 142.02 142.02 5.0K
11:17 141.36 141.40 140.99 141.40 5.5K
11:18 141.02 141.41 141.02 141.41 0.6K
11:19 141.61 141.61 141.61 141.61 5.0K
11:20 141.65 141.65 140.21 140.99 5.0K
11:21 140.00 140.69 139.17 139.17 10.7K
11:22 140.64 140.64 139.00 139.69 8.1K
11:23 139.89 140.38 139.80 140.38 1.7K
11:24 140.38 140.40 140.06 140.40 0.3K
11:26 140.12 141.00 140.12 141.00 2.1K
11:30 140.85 140.99 140.85 140.99 0.0K
11:31 140.50 140.50 140.50 140.50 0.7K
11:32 140.50 140.50 140.50 140.50 0.1K
11:33 140.50 140.50 140.48 140.48 0.6K
11:35 140.50 140.50 140.48 140.48 1.6K
11:36 140.39 140.39 140.39 140.39 0.0K
11:37 140.45 140.50 140.45 140.50 0.4K
11:38 140.40 140.40 140.40 140.40 1.7K
11:39 140.40 140.40 139.84 139.99 5.5K
11:40 139.90 139.93 139.09 139.09 13.3K
11:41 139.13 139.23 138.75 139.23 1.2K
11:42 139.18 139.18 138.61 138.80 1.5K
11:43 138.98 139.11 138.97 138.99 0.8K
11:44 138.99 139.45 138.99 139.45 0.5K
11:45 139.76 139.76 139.76 139.76 0.3K
11:46 139.80 139.80 139.80 139.80 0.2K
11:47 139.85 139.85 139.85 139.85 0.0K
11:48 139.76 139.76 139.76 139.76 0.1K
11:49 139.74 139.74 139.74 139.74 0.0K
11:51 139.71 139.75 139.71 139.75 0.2K
11:52 139.79 139.79 139.79 139.79 0.3K
11:53 139.79 139.94 139.36 139.94 1.7K
11:54 140.00 140.00 139.45 139.45 0.6K
11:56 139.62 139.62 139.62 139.62 0.0K
11:57 139.62 139.62 139.62 139.62 0.0K
11:58 138.77 139.49 138.77 139.23 5.9K
11:59 139.22 139.22 139.22 139.22 0.1K
12:00 139.10 139.16 139.10 139.16 0.0K
12:01 139.00 139.00 139.00 139.00 0.0K
12:02 139.15 139.27 139.15 139.20 0.3K
12:04 139.27 139.27 139.27 139.27 0.2K
12:08 139.24 139.24 139.24 139.24 0.0K
12:09 139.07 139.07 139.07 139.07 0.0K
12:10 139.25 139.25 139.25 139.25 0.0K
12:11 139.25 139.25 139.14 139.14 0.2K
12:12 139.07 139.35 139.07 139.35 1.0K
12:15 140.09 140.09 140.09 140.09 1.4K
12:16 139.98 139.98 139.98 139.98 0.0K
12:17 139.98 139.98 139.98 139.98 0.0K
12:18 140.00 140.00 140.00 140.00 1.8K
12:21 140.17 140.17 140.00 140.00 1.3K
12:23 140.25 140.25 140.25 140.25 0.4K
12:24 140.24 140.24 140.24 140.24 0.0K
12:27 140.21 140.21 140.00 140.00 0.1K
12:29 140.00 140.00 140.00 140.00 0.6K
12:31 140.30 140.30 140.21 140.30 0.3K
12:32 140.35 140.35 140.35 140.35 0.0K
12:33 140.48 140.48 140.46 140.46 1.1K
12:34 140.50 140.65 140.50 140.65 1.4K
12:36 140.57 140.57 140.57 140.57 0.0K
12:41 140.49 140.49 140.49 140.49 0.0K
12:42 140.50 140.50 140.50 140.50 0.0K
12:45 140.48 140.48 140.48 140.48 0.0K
12:48 140.48 140.48 140.48 140.48 0.0K
12:52 140.46 140.46 140.46 140.46 0.2K
12:53 140.46 140.46 140.46 140.46 0.0K
12:59 140.50 140.60 140.50 140.60 0.5K
13:00 140.64 140.64 140.30 140.30 0.6K
13:01 140.48 140.48 140.42 140.42 0.1K
13:02 140.15 140.15 140.00 140.00 0.2K
13:08 139.83 139.83 139.83 139.83 0.0K
13:09 139.76 140.00 139.76 140.00 0.6K
13:10 140.00 140.00 139.85 139.85 0.1K
13:11 140.00 140.00 140.00 140.00 0.1K
13:14 140.33 140.33 140.33 140.33 0.0K
13:18 140.50 140.50 140.50 140.50 0.3K
13:19 140.61 140.61 140.61 140.61 0.0K
13:20 140.60 140.60 140.60 140.60 0.3K
13:21 140.60 140.64 140.60 140.64 0.2K
13:26 140.50 140.50 140.50 140.50 0.1K
13:27 140.35 140.35 140.15 140.15 0.2K
13:30 140.28 140.28 140.28 140.28 0.0K
13:33 140.28 140.28 140.01 140.01 0.1K
13:34 139.91 139.91 139.91 139.91 0.1K
13:38 140.18 140.18 140.18 140.18 0.0K
13:41 139.90 139.90 139.90 139.90 0.0K
13:47 140.50 140.50 139.90 139.90 1.3K
13:48 139.90 139.90 139.90 139.90 0.1K
13:49 140.29 140.29 140.29 140.29 0.0K
13:51 140.14 140.14 140.14 140.14 0.1K
13:53 140.00 140.00 140.00 140.00 0.0K
13:54 140.12 140.12 140.12 140.12 0.0K
13:56 140.16 140.16 140.12 140.12 0.4K
13:58 140.00 140.00 140.00 140.00 0.1K
13:59 139.70 139.70 139.70 139.70 0.0K
14:00 139.55 139.55 139.55 139.55 0.2K
14:02 139.73 139.73 139.73 139.73 0.0K
14:05 139.71 139.72 139.71 139.72 0.1K
14:06 139.73 139.73 139.73 139.73 0.0K
14:08 139.80 139.80 139.80 139.80 0.0K
14:09 139.99 140.01 139.99 140.01 0.1K
14:10 139.79 139.79 139.42 139.77 0.9K
14:13 139.60 139.60 139.60 139.60 0.0K
14:14 139.43 139.68 139.43 139.68 0.2K
14:16 139.67 139.68 139.67 139.68 0.2K
14:17 139.79 139.79 139.79 139.79 0.0K
14:19 139.79 139.79 139.70 139.70 0.0K
14:21 140.10 140.10 140.10 140.10 0.1K
14:22 140.09 140.09 140.09 140.09 0.1K
14:24 139.67 139.67 139.67 139.67 0.4K
14:26 139.67 140.14 139.67 140.14 0.4K
14:27 140.20 140.20 140.20 140.20 0.4K
14:30 139.83 139.83 139.83 139.83 0.0K
14:33 139.74 139.74 139.74 139.74 0.1K
14:34 139.52 139.52 139.52 139.52 0.8K
14:36 139.78 139.78 139.78 139.78 0.0K
14:37 139.78 139.78 139.78 139.78 0.1K
14:42 139.62 139.62 139.62 139.62 0.3K
14:43 139.80 139.98 139.80 139.98 0.1K
14:46 139.65 139.65 139.65 139.65 0.0K
14:47 139.80 139.80 139.80 139.80 0.0K
14:49 139.80 139.80 139.80 139.80 0.1K
14:50 139.80 139.80 139.80 139.80 0.0K
14:54 139.97 139.97 139.97 139.97 0.2K
14:55 139.90 139.90 139.90 139.90 0.0K
14:56 139.90 139.90 139.90 139.90 0.0K
14:57 139.70 139.71 139.70 139.71 0.1K
14:58 139.71 139.71 139.71 139.71 0.1K
14:59 139.85 140.00 139.85 140.00 0.2K
15:00 140.06 140.06 140.06 140.06 0.0K
15:02 140.00 140.00 140.00 140.00 0.0K
15:04 140.03 140.03 140.03 140.03 0.1K
15:05 140.06 140.06 140.06 140.06 0.0K
15:08 140.11 140.30 140.07 140.07 1.0K
15:09 140.18 140.34 140.18 140.34 0.6K
15:10 140.40 140.40 140.00 140.00 1.1K
15:11 139.85 139.85 139.85 139.85 0.3K
15:13 139.79 139.79 139.75 139.75 0.1K
15:14 139.70 139.72 139.70 139.72 0.8K
15:15 139.60 139.71 139.60 139.70 0.9K
15:16 139.70 140.00 139.70 140.00 0.6K
15:17 140.00 140.00 140.00 140.00 0.2K
15:18 139.95 139.95 139.95 139.95 0.0K
15:19 139.93 139.93 139.86 139.93 1.6K
15:20 139.92 139.92 139.92 139.92 0.0K
15:21 139.86 139.87 139.86 139.87 0.3K
15:22 139.87 139.87 139.86 139.86 0.6K
15:23 139.84 139.84 139.43 139.59 1.3K
15:24 139.59 139.59 139.51 139.51 0.1K
15:25 139.56 139.56 139.42 139.55 1.0K
15:26 139.45 139.46 139.03 139.44 2.2K
15:27 139.44 139.44 138.57 138.57 1.5K
15:28 139.64 139.84 138.94 139.84 0.5K
15:29 139.15 140.00 139.15 139.69 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available