Mahindra Epc

MHID
🏛️ india →
145.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 140.39 140.39 140.39 140.39 0.0K
09:15 141.69 141.70 141.69 141.70 0.4K
09:16 141.70 141.70 141.70 141.70 0.3K
09:17 141.70 141.70 141.02 141.02 0.3K
09:18 141.09 141.09 141.09 141.09 0.1K
09:20 140.74 140.75 140.74 140.75 0.4K
09:21 141.22 141.22 141.22 141.22 0.6K
09:23 141.67 141.70 141.67 141.70 0.6K
09:25 141.70 141.70 141.70 141.70 0.3K
09:26 141.35 141.69 141.35 141.69 0.2K
09:27 141.24 141.24 141.24 141.24 0.2K
09:29 141.68 141.68 141.68 141.68 1.0K
09:30 141.51 141.51 141.51 141.51 0.4K
09:31 141.43 141.43 141.43 141.43 0.0K
09:33 141.42 141.42 141.07 141.07 0.6K
09:35 140.97 141.18 140.97 141.18 0.1K
09:38 141.03 141.12 141.03 141.12 0.0K
09:41 141.00 141.05 141.00 141.05 0.0K
09:42 141.24 141.29 141.24 141.29 0.1K
09:43 141.31 141.31 141.31 141.31 0.2K
09:49 141.08 141.08 141.08 141.08 0.1K
09:50 141.30 141.30 141.22 141.22 0.0K
09:51 141.23 141.39 141.23 141.39 0.1K
09:52 141.41 141.41 141.41 141.41 0.5K
09:53 141.27 141.27 141.20 141.20 0.3K
09:55 141.20 141.20 141.20 141.20 0.0K
09:56 140.52 140.58 140.52 140.58 1.9K
09:58 140.60 140.61 140.60 140.61 0.0K
10:00 140.61 140.62 140.61 140.62 0.2K
10:01 140.65 140.82 140.65 140.82 0.1K
10:03 140.82 140.82 140.82 140.82 0.0K
10:04 139.83 139.99 139.83 139.99 0.8K
10:05 140.16 140.16 140.16 140.16 0.0K
10:12 140.20 140.47 140.20 140.47 0.5K
10:14 140.37 140.37 140.37 140.37 0.5K
10:19 140.55 140.55 140.55 140.55 0.0K
10:22 140.43 140.43 140.43 140.43 0.0K
10:23 140.56 140.76 140.56 140.76 0.0K
10:26 139.90 139.90 139.82 139.82 0.3K
10:27 139.60 139.60 139.60 139.60 0.1K
10:30 139.85 139.85 139.85 139.85 0.1K
10:39 139.99 139.99 139.99 139.99 0.0K
10:48 140.20 140.22 140.20 140.22 0.0K
10:52 140.24 140.24 140.24 140.24 0.0K
10:53 140.23 140.23 140.23 140.23 0.0K
10:55 140.23 140.23 140.23 140.23 0.0K
10:58 140.23 140.23 140.23 140.23 0.0K
11:00 140.42 140.42 140.42 140.42 0.0K
11:01 140.42 140.42 140.42 140.42 0.0K
11:06 140.23 140.23 140.23 140.23 0.0K
11:07 140.23 140.23 140.23 140.23 0.0K
11:11 140.23 140.23 140.23 140.23 0.0K
11:12 140.31 140.31 140.31 140.31 0.3K
11:13 140.31 140.31 140.31 140.31 0.1K
11:14 140.46 140.46 140.46 140.46 0.0K
11:19 140.68 140.68 140.68 140.68 0.0K
11:23 140.79 140.96 140.79 140.96 0.5K
11:24 141.10 141.10 141.10 141.10 0.1K
11:25 140.67 140.67 140.67 140.67 0.0K
11:26 140.50 140.50 140.50 140.50 0.5K
11:28 138.61 138.88 138.50 138.88 5.3K
11:29 138.89 138.90 138.51 138.51 0.2K
11:30 139.00 139.00 139.00 139.00 1.5K
11:31 139.00 139.00 139.00 139.00 4.0K
11:32 139.00 139.00 139.00 139.00 0.0K
11:34 138.51 138.95 138.51 138.94 1.0K
11:36 138.91 138.91 138.91 138.91 0.0K
11:37 138.94 138.94 138.94 138.94 0.2K
11:45 138.97 138.97 138.97 138.97 0.3K
11:50 138.83 138.83 138.83 138.83 0.0K
11:51 138.83 138.83 138.83 138.83 0.1K
11:52 138.90 138.90 138.90 138.90 0.2K
11:53 139.00 139.00 138.99 138.99 1.4K
11:55 138.97 138.97 138.80 138.83 0.3K
11:59 138.78 138.78 138.78 138.78 0.0K
12:01 138.78 138.78 138.78 138.78 0.0K
12:03 138.82 138.82 138.82 138.82 0.0K
12:07 138.52 138.52 138.52 138.52 0.2K
12:08 138.50 138.50 138.50 138.50 0.4K
12:09 138.50 138.61 138.50 138.61 0.5K
12:13 138.77 138.77 138.77 138.77 0.2K
12:17 138.77 138.77 138.77 138.77 0.1K
12:18 138.77 138.77 138.77 138.77 0.0K
12:19 138.60 138.60 138.60 138.60 0.2K
12:22 138.60 138.60 138.60 138.60 0.6K
12:26 138.60 138.60 138.60 138.60 0.1K
12:30 138.88 138.88 138.88 138.88 0.0K
12:31 138.85 138.89 138.85 138.89 0.0K
12:32 138.90 138.92 138.90 138.92 0.0K
12:35 138.92 138.92 138.92 138.92 0.0K
12:37 138.91 138.91 138.91 138.91 0.0K
12:39 138.85 138.85 138.85 138.85 0.4K
12:41 138.85 138.85 138.85 138.85 0.1K
12:42 138.82 138.82 138.82 138.82 0.0K
12:43 138.86 138.88 138.86 138.88 0.1K
12:44 138.99 138.99 138.99 138.99 0.2K
12:45 138.99 138.99 138.99 138.99 0.1K
12:49 139.00 139.00 139.00 139.00 0.3K
12:50 139.00 139.00 139.00 139.00 0.1K
12:51 138.88 138.88 138.88 138.88 0.0K
12:52 138.96 138.96 138.96 138.96 0.0K
12:53 138.88 138.88 138.88 138.88 0.0K
12:55 139.00 139.00 138.88 138.88 2.0K
12:56 138.95 138.95 138.95 138.95 0.1K
12:57 138.97 138.97 137.00 137.00 12.2K
12:58 136.95 137.49 136.95 137.49 3.0K
12:59 137.79 137.79 137.50 137.50 0.0K
13:00 137.86 137.86 137.72 137.72 0.4K
13:01 137.74 137.74 137.74 137.74 0.0K
13:06 137.79 137.79 137.79 137.79 0.4K
13:10 137.95 137.95 137.86 137.86 0.7K
13:11 137.78 137.78 137.77 137.77 0.0K
13:18 137.84 137.84 137.84 137.84 0.0K
13:19 137.84 137.84 137.84 137.84 0.0K
13:22 137.84 137.99 137.84 137.99 0.0K
13:23 137.98 137.98 137.98 137.98 0.1K
13:25 137.84 137.84 137.84 137.84 0.1K
13:28 137.83 137.83 137.83 137.83 0.3K
13:29 137.79 137.79 137.79 137.79 0.1K
13:30 137.26 137.66 137.26 137.66 0.7K
13:31 137.47 137.47 137.47 137.47 0.0K
13:35 137.67 137.67 137.67 137.67 1.1K
13:36 137.47 137.47 137.47 137.47 0.1K
13:38 137.70 137.83 137.70 137.83 0.7K
13:43 137.83 137.83 137.83 137.83 0.4K
13:47 137.60 137.60 137.60 137.60 1.1K
13:53 137.61 137.84 137.61 137.84 0.7K
13:54 137.84 137.93 137.84 137.93 0.2K
13:58 137.93 137.97 137.93 137.97 0.1K
14:00 138.00 138.00 138.00 138.00 2.1K
14:01 138.03 138.03 138.03 138.03 0.0K
14:03 138.03 138.03 138.03 138.03 0.0K
14:05 138.03 138.03 138.03 138.03 0.0K
14:07 138.35 138.35 138.35 138.35 0.1K
14:08 138.33 138.33 138.33 138.33 0.0K
14:11 138.35 138.35 138.35 138.35 0.4K
14:13 138.27 138.27 138.27 138.27 0.0K
14:20 138.24 138.24 138.24 138.24 0.0K
14:25 138.03 138.03 138.01 138.01 0.1K
14:29 138.01 138.01 138.01 138.01 0.0K
14:30 138.22 138.50 138.10 138.50 0.5K
14:31 138.89 138.89 138.89 138.89 0.1K
14:38 138.82 138.82 138.56 138.56 0.2K
14:48 138.60 138.60 138.60 138.60 0.8K
14:53 138.73 138.73 138.73 138.73 0.0K
14:55 138.60 138.60 138.60 138.60 0.3K
15:00 138.60 138.60 138.60 138.60 0.0K
15:03 138.72 138.72 138.72 138.72 0.1K
15:04 138.73 138.80 138.73 138.80 0.0K
15:05 138.60 138.60 138.60 138.60 0.0K
15:06 138.60 138.60 138.60 138.60 0.0K
15:07 138.60 138.60 138.60 138.60 0.1K
15:09 138.61 138.61 138.61 138.61 0.0K
15:10 138.60 138.60 138.55 138.55 0.1K
15:11 138.55 138.55 138.50 138.50 0.0K
15:15 138.50 138.50 138.50 138.50 0.0K
15:16 138.86 138.86 138.86 138.86 0.0K
15:19 138.51 138.51 138.51 138.51 0.0K
15:20 138.84 138.84 138.45 138.45 0.5K
15:21 138.79 138.79 138.78 138.78 0.2K
15:24 138.75 138.75 138.50 138.50 2.0K
15:25 138.50 138.50 138.50 138.50 0.1K
15:26 138.50 138.50 138.50 138.50 0.5K
15:27 138.80 139.00 138.50 139.00 1.0K
15:28 138.62 138.62 138.62 138.62 0.0K
15:29 138.70 139.00 138.50 138.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available