Mahindra Epc

MHID
🏛️ india →
145.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 139.01 139.01 138.76 138.76 0.5K
09:18 139.39 139.99 139.39 139.99 0.7K
09:19 139.72 139.72 139.72 139.72 0.0K
09:21 139.38 139.38 139.34 139.34 0.2K
09:23 139.49 139.49 139.49 139.49 0.0K
09:24 139.30 139.30 139.18 139.18 0.4K
09:25 138.98 139.43 138.98 139.43 0.6K
09:26 139.36 139.36 139.36 139.36 0.2K
09:27 139.50 139.50 138.51 138.51 0.3K
09:28 138.51 138.51 138.51 138.51 0.2K
09:29 138.66 138.66 138.66 138.66 0.5K
09:30 138.71 138.80 138.71 138.80 0.1K
09:33 138.82 138.82 138.82 138.82 0.0K
09:34 139.37 139.37 139.37 139.37 0.8K
09:35 139.00 139.00 139.00 139.00 0.1K
09:36 138.38 139.11 138.38 139.11 2.0K
09:39 139.30 139.30 139.30 139.30 0.0K
09:40 138.46 138.46 138.46 138.46 1.3K
09:41 138.99 138.99 138.98 138.98 0.3K
09:42 139.08 139.40 139.08 139.40 0.2K
09:43 139.11 139.11 139.11 139.11 0.0K
09:44 138.93 138.93 138.52 138.52 0.6K
09:45 138.99 138.99 138.50 138.50 0.6K
09:47 138.47 138.47 138.47 138.47 0.2K
09:49 139.00 139.00 138.45 138.45 1.0K
09:50 138.79 138.79 138.79 138.79 0.0K
09:51 139.00 139.00 139.00 139.00 0.5K
09:52 139.00 139.00 139.00 139.00 0.2K
09:54 139.00 139.00 139.00 139.00 0.2K
10:03 138.97 138.97 138.97 138.97 0.0K
10:04 138.60 138.60 138.60 138.60 0.2K
10:12 138.61 138.61 138.61 138.61 0.0K
10:15 138.85 138.85 138.85 138.85 0.0K
10:17 138.85 138.85 138.85 138.85 0.1K
10:18 138.81 138.82 138.81 138.82 0.0K
10:21 138.88 139.49 138.82 139.49 1.0K
10:29 139.60 140.47 139.60 139.94 1.9K
10:31 139.94 139.94 139.94 139.94 0.0K
10:32 139.99 139.99 139.99 139.99 0.0K
10:33 140.00 140.00 139.84 139.84 1.1K
10:38 139.99 139.99 139.99 139.99 0.0K
10:39 139.66 139.66 139.66 139.66 0.2K
10:42 139.97 139.97 139.97 139.97 0.4K
10:44 139.80 139.80 139.80 139.80 0.0K
10:45 139.80 139.80 139.80 139.80 0.1K
10:46 139.56 139.56 139.56 139.56 1.0K
10:48 139.57 139.57 139.57 139.57 0.0K
11:00 139.88 139.88 139.88 139.88 0.0K
11:04 139.88 139.88 139.88 139.88 0.0K
11:07 139.78 139.78 139.63 139.63 0.0K
11:08 139.84 139.84 139.84 139.84 0.0K
11:09 139.60 139.63 139.60 139.63 0.0K
11:16 139.84 139.84 139.84 139.84 0.0K
11:17 139.65 139.65 139.65 139.65 0.0K
11:21 139.68 139.68 139.68 139.68 0.0K
11:22 139.84 139.84 139.84 139.84 0.0K
11:23 139.99 139.99 139.99 139.99 0.9K
11:25 140.00 140.24 140.00 140.24 0.1K
11:26 140.44 140.44 140.44 140.44 0.1K
11:30 140.40 140.40 140.40 140.40 0.0K
11:31 139.95 139.95 139.95 139.95 0.2K
11:34 139.95 140.19 139.95 139.95 0.4K
11:40 139.99 139.99 139.99 139.99 0.0K
11:43 140.24 140.24 140.24 140.24 0.1K
11:46 140.55 140.70 140.55 140.70 0.2K
11:47 140.39 141.28 140.39 141.28 1.2K
11:48 141.49 141.60 141.33 141.60 1.1K
11:49 141.74 141.74 141.50 141.50 0.2K
11:50 141.50 141.50 141.50 141.50 0.1K
11:51 141.60 141.60 141.60 141.60 0.0K
11:52 141.60 141.85 141.60 141.85 0.7K
11:53 142.00 142.00 142.00 142.00 1.2K
11:54 141.86 141.86 141.85 141.85 0.1K
11:55 141.85 141.97 141.64 141.97 0.3K
11:56 141.70 142.09 141.70 142.09 0.1K
11:57 142.09 142.09 141.79 141.79 0.3K
11:58 141.64 141.64 141.64 141.64 0.6K
11:59 141.39 141.51 141.39 141.51 0.2K
12:00 141.67 141.67 141.67 141.67 0.1K
12:03 141.59 141.59 141.59 141.59 0.1K
12:04 141.59 141.59 141.39 141.39 0.5K
12:05 141.77 141.77 141.77 141.77 0.1K
12:07 141.72 141.72 141.72 141.72 0.0K
12:09 141.56 141.56 141.46 141.46 0.3K
12:11 141.75 141.75 141.75 141.75 0.0K
12:13 141.75 141.75 141.75 141.75 0.0K
12:18 141.48 141.48 141.48 141.48 0.1K
12:19 141.48 141.48 141.48 141.48 0.0K
12:22 141.27 141.27 141.27 141.27 0.1K
12:23 141.50 141.50 141.50 141.50 0.0K
12:28 141.49 141.49 141.49 141.49 0.1K
12:33 141.49 141.49 141.49 141.49 0.0K
12:36 141.50 141.71 141.50 141.71 0.5K
12:42 141.37 141.37 141.37 141.37 0.1K
12:45 141.24 141.24 141.24 141.24 0.3K
12:48 141.35 141.35 141.35 141.35 0.2K
12:54 141.10 141.36 141.10 141.36 0.2K
12:58 141.34 141.34 141.34 141.34 0.0K
13:00 141.10 141.10 141.10 141.10 0.2K
13:02 141.29 141.29 141.00 141.00 0.5K
13:03 141.00 141.00 141.00 141.00 0.5K
13:04 141.36 141.36 141.36 141.36 4.5K
13:07 141.07 141.07 141.07 141.07 0.0K
13:09 141.07 141.52 141.07 141.52 0.0K
13:17 141.45 141.45 141.45 141.45 0.3K
13:20 141.51 141.51 141.51 141.51 0.0K
13:25 141.52 141.52 141.52 141.52 0.0K
13:29 141.08 141.08 141.08 141.08 0.3K
13:30 141.00 141.00 141.00 141.00 2.5K
13:32 141.19 141.19 141.19 141.19 0.0K
13:33 141.00 141.00 141.00 141.00 1.0K
13:35 141.03 141.03 141.03 141.03 0.1K
13:38 141.41 141.41 141.41 141.41 0.0K
13:40 141.33 141.35 141.33 141.35 0.1K
13:42 141.35 141.35 141.35 141.35 0.1K
13:43 141.35 141.35 141.35 141.35 0.1K
13:44 141.35 141.35 141.35 141.35 0.2K
13:51 141.52 141.52 141.52 141.52 0.2K
13:57 141.50 141.71 141.50 141.71 0.9K
13:58 141.71 141.71 141.71 141.71 0.2K
13:59 141.88 141.88 141.88 141.88 0.3K
14:03 141.70 141.70 141.70 141.70 0.1K
14:04 141.35 141.35 141.35 141.35 0.1K
14:08 141.76 141.76 141.76 141.76 0.1K
14:14 141.74 141.74 141.74 141.74 0.0K
14:16 141.57 141.57 141.57 141.57 0.0K
14:21 141.74 141.74 141.74 141.74 0.1K
14:22 141.74 141.74 141.74 141.74 0.0K
14:23 141.74 141.74 141.74 141.74 0.1K
14:24 141.53 141.53 141.53 141.53 0.1K
14:33 141.74 141.74 141.74 141.74 0.0K
14:35 141.02 141.02 141.02 141.02 1.1K
14:40 141.41 141.41 141.41 141.41 0.0K
14:47 141.46 141.46 141.46 141.46 0.1K
14:50 141.58 141.58 141.50 141.50 0.1K
14:51 141.50 141.50 141.50 141.50 0.1K
14:55 141.22 141.56 141.22 141.56 0.4K
14:56 141.15 141.15 141.15 141.15 0.1K
14:57 141.01 141.01 141.01 141.01 0.4K
15:01 141.48 141.48 141.48 141.48 0.1K
15:05 141.48 141.48 141.48 141.48 0.1K
15:09 141.67 141.67 141.67 141.67 0.5K
15:15 141.62 141.62 141.62 141.62 0.0K
15:20 141.65 141.65 141.31 141.31 0.1K
15:21 141.65 141.65 141.65 141.65 0.1K
15:22 141.62 141.62 141.62 141.62 0.0K
15:23 141.41 141.41 141.41 141.41 0.1K
15:24 141.61 141.61 141.40 141.61 0.1K
15:25 141.40 141.40 141.40 141.40 0.1K
15:26 141.40 141.40 141.40 141.40 0.1K
15:27 141.02 141.07 141.02 141.07 0.6K
15:28 141.56 141.56 141.10 141.11 0.2K
15:29 141.15 142.00 141.15 141.58 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available