Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 140.50 140.50 140.50 140.50 0.0K
09:15 140.95 140.95 140.50 140.50 0.2K
09:16 140.10 140.10 140.03 140.03 0.2K
09:17 139.38 139.38 139.38 139.38 0.1K
09:18 139.79 140.25 139.37 139.49 1.2K
09:19 140.29 140.29 140.29 140.29 0.5K
09:20 139.59 139.77 139.59 139.77 0.0K
09:22 139.28 139.69 139.28 139.69 0.0K
09:24 139.80 139.80 139.80 139.80 0.0K
09:26 139.77 139.77 139.77 139.77 0.1K
09:27 139.62 139.62 139.62 139.62 0.0K
09:28 139.91 139.91 139.91 139.91 0.0K
09:29 140.04 140.04 140.04 140.04 0.0K
09:30 140.55 140.55 140.25 140.47 10.1K
09:31 140.40 140.51 140.40 140.51 0.2K
09:32 142.14 146.38 142.14 143.90 27.7K
09:33 144.00 144.71 144.00 144.50 0.8K
09:34 144.13 144.45 144.13 144.15 1.4K
09:35 144.03 144.36 144.03 144.36 1.6K
09:36 144.40 144.84 144.40 144.84 1.0K
09:37 144.38 144.38 144.38 144.38 0.3K
09:38 144.35 144.35 144.35 144.35 0.1K
09:39 144.35 144.35 143.51 143.84 0.3K
09:41 143.98 143.98 143.94 143.94 0.0K
09:42 143.62 143.86 143.46 143.86 0.1K
09:43 143.78 144.90 143.78 144.90 14.9K
09:44 144.35 144.35 144.35 144.35 0.0K
09:45 144.83 144.83 144.06 144.06 0.3K
09:46 144.67 144.67 144.67 144.67 0.0K
09:47 144.60 144.60 144.60 144.60 0.5K
09:48 144.63 144.63 144.63 144.63 0.1K
09:49 144.43 144.43 144.43 144.43 0.1K
09:51 144.39 144.39 144.39 144.39 0.0K
09:52 143.85 143.85 143.85 143.85 0.7K
09:54 145.00 145.00 144.11 144.11 2.0K
09:55 144.01 144.81 144.01 144.81 0.2K
09:56 144.33 144.33 144.33 144.33 0.0K
09:57 144.35 144.40 144.35 144.40 0.2K
10:00 144.57 144.57 144.50 144.50 0.1K
10:03 144.94 144.94 144.94 144.94 0.7K
10:04 144.91 145.00 144.91 145.00 1.2K
10:05 145.02 145.02 145.02 145.02 0.4K
10:07 144.79 144.93 144.79 144.93 0.0K
10:08 144.75 144.75 144.75 144.75 0.2K
10:11 145.00 145.11 145.00 145.11 1.9K
10:13 145.11 145.11 145.11 145.11 0.0K
10:15 145.45 145.71 145.45 145.71 3.2K
10:17 145.52 145.52 145.52 145.52 0.1K
10:18 145.51 145.51 145.51 145.51 0.5K
10:19 145.60 145.60 145.60 145.60 0.0K
10:21 145.45 145.45 145.45 145.45 1.2K
10:23 145.45 145.45 145.20 145.20 0.2K
10:26 145.03 145.05 145.03 145.05 0.3K
10:27 144.83 144.87 144.76 144.80 0.2K
10:28 144.82 144.82 144.78 144.78 0.1K
10:32 144.75 144.75 144.75 144.75 0.1K
10:33 144.80 145.00 144.80 145.00 0.1K
10:34 144.82 144.82 144.76 144.76 0.1K
10:36 144.77 144.77 144.77 144.77 0.0K
10:41 144.75 144.75 144.75 144.75 0.1K
10:42 144.74 145.00 144.40 145.00 2.1K
10:43 144.73 144.73 144.73 144.73 0.0K
10:45 144.88 144.88 144.88 144.88 0.1K
10:48 146.90 146.90 146.90 146.90 9.3K
10:49 148.00 148.00 145.98 145.98 34.0K
10:50 146.00 146.00 145.98 146.00 10.3K
10:51 146.00 146.00 145.56 145.70 2.1K
10:52 145.51 145.75 145.07 145.75 4.6K
10:53 145.70 145.70 145.50 145.57 0.9K
10:54 145.57 145.70 145.57 145.70 0.4K
10:55 145.60 145.60 145.60 145.60 0.0K
10:56 145.63 145.63 145.58 145.58 0.8K
10:57 145.50 145.62 145.50 145.62 0.2K
10:58 145.50 145.50 145.50 145.50 0.0K
10:59 145.55 145.55 145.55 145.55 0.0K
11:00 145.55 145.55 145.51 145.51 1.1K
11:01 145.20 145.70 145.17 145.41 1.9K
11:02 145.70 145.70 145.70 145.70 0.7K
11:03 145.42 145.42 145.42 145.42 0.0K
11:04 145.29 145.42 145.29 145.42 0.2K
11:05 145.42 145.42 145.11 145.11 1.0K
11:06 145.10 145.10 145.10 145.10 0.2K
11:07 145.07 145.07 145.07 145.07 0.0K
11:09 145.24 145.24 145.24 145.24 0.8K
11:10 145.16 145.16 145.16 145.16 0.0K
11:13 145.13 145.13 145.13 145.13 0.1K
11:16 145.00 145.00 144.76 144.76 1.9K
11:17 144.70 144.76 144.70 144.76 0.3K
11:18 144.98 144.98 144.98 144.98 0.0K
11:19 144.76 144.76 144.76 144.76 0.0K
11:21 145.26 145.61 145.26 145.57 4.4K
11:22 146.00 146.67 146.00 146.01 0.3K
11:23 145.65 145.65 145.32 145.32 0.6K
11:24 145.87 145.87 145.87 145.87 0.1K
11:26 145.87 145.87 145.87 145.87 0.1K
11:27 145.91 145.91 145.91 145.91 0.0K
11:28 145.65 145.65 145.60 145.60 0.0K
11:29 145.60 145.60 145.60 145.60 0.0K
11:30 145.65 145.65 145.60 145.60 0.5K
11:31 145.60 145.60 145.31 145.31 0.2K
11:33 145.31 145.31 145.31 145.31 0.0K
11:34 145.31 145.55 145.31 145.55 0.1K
11:35 145.55 145.55 145.47 145.47 0.0K
11:37 145.64 145.64 145.64 145.64 0.0K
11:38 145.65 145.65 145.65 145.65 0.0K
11:40 145.64 145.64 145.64 145.64 0.1K
11:41 145.00 145.22 145.00 145.00 1.3K
11:43 145.40 145.40 145.40 145.40 0.1K
11:44 145.63 145.63 145.63 145.63 0.0K
11:47 145.65 145.65 145.65 145.65 0.0K
11:48 145.63 145.63 145.63 145.63 0.0K
11:51 145.63 145.63 144.99 144.99 3.5K
11:53 145.39 145.39 145.39 145.39 0.1K
11:54 145.65 145.65 145.65 145.65 0.1K
11:59 145.65 145.65 145.65 145.65 0.0K
12:00 145.65 145.65 145.65 145.65 0.0K
12:02 145.43 145.43 145.43 145.43 0.0K
12:03 145.60 145.60 145.60 145.60 0.1K
12:04 145.50 145.50 145.50 145.50 0.1K
12:05 145.60 145.60 145.60 145.60 0.1K
12:06 145.50 145.60 145.50 145.60 0.1K
12:07 145.60 145.60 145.60 145.60 0.0K
12:10 145.60 145.65 145.60 145.65 0.5K
12:11 145.22 145.22 145.22 145.22 0.1K
12:12 145.31 145.31 145.31 145.31 0.0K
12:13 145.34 145.34 145.34 145.34 0.4K
12:14 145.00 145.00 145.00 145.00 0.6K
12:17 145.13 145.13 145.13 145.13 0.1K
12:24 145.32 145.32 145.32 145.32 0.0K
12:26 145.47 145.47 145.47 145.47 0.2K
12:30 145.47 145.49 145.47 145.49 0.2K
12:36 145.23 145.23 145.23 145.23 0.0K
12:37 144.98 144.98 144.98 144.98 0.5K
12:38 145.14 145.14 145.14 145.14 0.1K
12:39 145.00 145.17 145.00 145.17 0.0K
12:43 145.49 145.49 145.49 145.49 0.0K
12:47 145.26 145.26 145.26 145.26 0.0K
12:49 145.50 145.50 145.50 145.50 0.1K
12:50 145.51 146.27 145.51 146.27 1.1K
12:51 146.00 146.02 145.63 145.63 1.3K
12:53 145.75 145.75 145.73 145.73 0.1K
12:54 146.17 146.80 146.17 146.80 0.5K
12:55 146.01 146.01 146.01 146.01 0.1K
12:57 145.97 145.97 145.97 145.97 0.1K
13:01 146.69 146.69 146.69 146.69 0.6K
13:02 146.41 146.41 146.41 146.41 0.2K
13:03 146.69 146.69 146.69 146.69 0.1K
13:04 146.42 146.43 146.42 146.43 0.5K
13:05 147.00 147.00 147.00 147.00 0.7K
13:06 146.22 146.59 146.22 146.59 0.3K
13:07 146.22 146.22 145.86 145.86 0.5K
13:08 145.87 145.87 145.87 145.87 0.0K
13:09 145.92 145.92 145.92 145.92 0.0K
13:10 145.90 146.10 145.90 146.10 0.2K
13:11 146.11 146.12 146.11 146.12 0.0K
13:12 146.65 146.65 146.65 146.65 0.3K
13:13 146.00 146.00 146.00 146.00 0.2K
13:17 146.40 146.40 146.40 146.40 0.0K
13:18 146.16 146.20 146.16 146.20 0.1K
13:19 145.91 146.47 145.91 146.47 0.2K
13:22 146.21 146.21 145.64 145.64 0.6K
13:23 146.37 146.37 146.00 146.00 0.1K
13:24 146.03 146.03 146.03 146.03 0.0K
13:26 146.20 146.20 146.19 146.19 0.0K
13:28 146.01 146.01 146.01 146.01 0.1K
13:29 146.70 146.70 146.70 146.70 2.1K
13:30 146.55 146.55 146.55 146.55 0.0K
13:31 146.27 146.51 146.27 146.51 0.0K
13:35 146.01 146.01 146.01 146.01 0.2K
13:37 146.00 146.00 146.00 146.00 0.2K
13:39 145.86 145.86 145.86 145.86 2.4K
13:41 146.01 146.01 146.01 146.01 0.1K
13:47 146.04 146.04 145.97 145.97 2.7K
13:49 146.69 146.69 146.69 146.69 0.3K
13:50 147.05 147.05 147.05 147.05 0.0K
13:54 147.00 147.00 147.00 147.00 0.3K
13:55 147.00 147.00 146.98 146.98 0.8K
13:56 146.75 146.75 146.50 146.53 0.1K
13:57 147.00 147.00 146.68 146.68 1.1K
14:01 146.75 146.75 146.75 146.75 0.0K
14:02 146.75 146.75 146.68 146.75 0.7K
14:03 146.68 146.68 146.68 146.68 0.3K
14:04 146.81 146.81 146.81 146.81 0.1K
14:05 146.85 146.85 146.85 146.85 0.1K
14:06 147.10 147.70 147.10 147.70 1.3K
14:07 147.26 147.26 147.26 147.26 0.0K
14:08 147.03 147.03 147.03 147.03 0.0K
14:09 147.01 147.03 147.01 147.03 0.3K
14:11 147.01 147.03 147.01 147.03 0.1K
14:12 146.71 146.71 146.71 146.71 5.1K
14:14 146.36 146.36 146.25 146.25 0.1K
14:15 146.36 146.36 146.36 146.36 0.0K
14:19 146.65 146.65 146.65 146.65 0.1K
14:22 146.65 146.65 146.65 146.65 0.1K
14:25 146.43 146.43 146.43 146.43 0.0K
14:28 146.43 146.43 146.43 146.43 0.0K
14:29 146.36 146.36 146.36 146.36 0.1K
14:31 147.00 147.00 147.00 147.00 2.2K
14:34 146.99 146.99 146.99 146.99 0.1K
14:37 146.52 146.56 146.52 146.56 0.1K
14:38 146.42 146.42 146.42 146.42 0.1K
14:40 146.52 146.52 146.52 146.52 0.0K
14:42 146.74 146.74 146.74 146.74 0.1K
14:44 146.73 146.73 146.73 146.73 0.0K
14:45 146.93 146.93 146.93 146.93 0.0K
14:46 146.90 146.90 146.90 146.90 0.1K
14:47 146.21 146.87 146.21 146.87 1.1K
14:48 146.50 146.50 146.50 146.50 0.1K
14:49 146.95 146.95 146.54 146.54 0.7K
14:51 146.53 146.53 146.53 146.53 0.0K
14:56 146.49 146.49 146.49 146.49 0.3K
15:00 146.49 146.49 146.49 146.49 0.0K
15:04 145.79 145.80 145.79 145.80 2.0K
15:05 146.35 146.35 146.35 146.35 0.1K
15:07 146.35 146.35 146.35 146.35 0.0K
15:08 146.49 146.49 146.49 146.49 0.0K
15:09 146.49 146.49 146.49 146.49 0.0K
15:10 146.41 146.41 146.41 146.41 0.1K
15:11 146.40 146.40 146.40 146.40 0.1K
15:12 146.11 146.11 146.11 146.11 0.0K
15:13 146.14 146.14 146.14 146.14 0.0K
15:15 146.39 146.39 146.39 146.39 0.1K
15:16 146.39 146.39 146.39 146.39 1.7K
15:17 146.40 146.40 146.40 146.40 0.1K
15:18 146.47 146.47 146.47 146.47 0.1K
15:19 146.44 146.44 146.44 146.44 0.5K
15:20 146.49 146.50 146.44 146.50 1.3K
15:21 146.67 146.90 146.67 146.90 0.8K
15:22 146.82 146.82 146.44 146.44 1.6K
15:23 146.51 146.78 146.51 146.78 1.1K
15:24 146.81 146.81 146.81 146.81 0.0K
15:25 146.80 146.88 146.80 146.88 0.6K
15:26 146.98 147.00 146.98 146.98 1.2K
15:27 147.00 147.00 147.00 147.00 1.4K
15:28 147.00 147.00 147.00 147.00 0.8K
15:29 146.98 147.00 146.50 146.57 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available