Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 144.01 144.01 144.01 144.01 0.2K
09:15 144.91 145.00 144.91 145.00 0.6K
09:16 145.92 145.92 145.92 145.92 0.1K
09:18 145.98 147.56 145.98 147.30 3.4K
09:19 147.30 147.30 147.15 147.15 0.0K
09:20 146.52 146.52 146.52 146.52 0.2K
09:21 146.65 146.65 146.65 146.65 0.1K
09:22 146.53 146.53 146.53 146.53 0.0K
09:23 146.53 146.54 146.53 146.54 0.1K
09:24 146.43 146.43 146.43 146.43 0.3K
09:25 145.99 145.99 145.99 145.99 0.5K
09:26 146.52 146.52 146.52 146.52 0.1K
09:27 146.30 146.30 146.30 146.30 0.1K
09:29 145.31 145.31 145.31 145.31 1.2K
09:31 145.25 145.25 145.25 145.25 0.0K
09:32 144.99 145.29 144.99 145.29 0.1K
09:34 145.29 145.29 145.29 145.29 0.1K
09:39 145.34 145.34 145.00 145.00 1.1K
09:40 144.21 144.88 144.21 144.88 1.4K
09:41 145.03 145.03 145.03 145.03 0.0K
09:44 144.97 144.97 144.97 144.97 0.0K
09:45 145.03 145.03 145.03 145.03 0.3K
09:46 145.03 145.03 144.84 144.84 0.1K
09:49 144.75 144.75 144.75 144.75 0.4K
09:50 144.79 144.79 144.79 144.79 0.0K
09:51 144.80 144.80 143.64 144.00 3.2K
09:52 143.64 143.65 143.64 143.65 0.0K
09:53 143.98 143.98 143.98 143.98 0.0K
09:54 143.70 143.94 143.70 143.94 0.2K
09:55 143.90 143.90 143.90 143.90 0.1K
09:58 144.32 144.35 144.32 144.35 0.2K
09:59 144.35 144.35 144.35 144.35 0.0K
10:02 144.35 144.35 144.35 144.35 0.0K
10:03 144.35 144.35 144.35 144.35 0.0K
10:04 144.40 144.40 144.40 144.40 0.0K
10:07 144.13 144.13 144.13 144.13 0.0K
10:09 144.11 144.11 144.11 144.11 0.0K
10:10 144.10 144.10 144.10 144.10 0.0K
10:11 144.00 144.00 144.00 144.00 0.0K
10:12 144.01 144.01 144.01 144.01 0.2K
10:13 144.38 144.38 144.29 144.29 0.2K
10:14 143.90 143.90 143.90 143.90 0.3K
10:15 144.98 144.98 144.98 144.98 1.0K
10:17 144.41 144.41 144.41 144.41 0.0K
10:19 144.45 144.64 144.45 144.64 0.3K
10:23 144.40 144.40 144.40 144.40 0.0K
10:27 144.20 144.20 144.20 144.20 0.0K
10:29 144.20 144.20 144.20 144.20 0.0K
10:30 144.27 144.27 144.27 144.27 0.0K
10:31 144.05 144.05 144.05 144.05 0.1K
10:34 144.03 144.03 144.03 144.03 0.2K
10:42 144.00 144.00 144.00 144.00 0.2K
10:48 144.01 144.23 144.01 144.11 0.1K
10:52 144.68 144.68 144.68 144.68 0.6K
10:53 144.55 144.55 144.55 144.55 0.0K
11:00 144.37 144.37 144.37 144.37 0.1K
11:03 144.33 144.33 144.33 144.33 0.0K
11:05 144.30 144.30 144.30 144.30 0.1K
11:06 144.28 144.28 144.28 144.28 0.1K
11:15 144.28 144.28 144.28 144.28 0.0K
11:16 144.31 144.31 144.31 144.31 0.0K
11:18 144.25 144.25 144.25 144.25 0.4K
11:20 144.26 144.26 144.26 144.26 0.0K
11:21 144.06 144.06 144.06 144.06 1.1K
11:22 144.21 144.21 144.21 144.21 0.0K
11:23 144.09 144.43 144.09 144.43 0.0K
11:33 143.56 143.56 143.45 143.45 10.5K
11:34 143.45 143.45 143.45 143.45 0.0K
11:35 143.43 143.43 143.43 143.43 0.0K
11:36 143.41 143.41 143.41 143.41 0.0K
11:37 143.82 143.82 143.82 143.82 3.1K
11:39 143.98 143.98 143.98 143.98 0.0K
11:40 144.00 144.00 144.00 144.00 0.4K
11:41 144.00 144.00 144.00 144.00 0.0K
11:42 144.17 144.17 143.82 144.00 0.2K
11:45 143.96 143.96 143.96 143.96 0.0K
11:46 143.61 143.61 143.61 143.61 0.1K
11:48 143.56 143.56 143.56 143.56 0.0K
11:52 143.62 143.62 143.62 143.62 0.0K
11:57 143.40 143.40 143.40 143.40 0.5K
11:58 143.69 143.69 143.69 143.69 0.0K
11:59 143.69 143.69 143.69 143.69 0.0K
12:00 144.00 144.00 144.00 144.00 0.2K
12:01 144.10 144.10 144.10 144.10 0.0K
12:06 144.20 144.20 144.20 144.20 0.4K
12:07 144.20 144.20 144.20 144.20 0.2K
12:14 144.20 144.20 144.20 144.20 0.0K
12:17 144.19 144.19 144.19 144.19 0.1K
12:18 144.00 144.00 144.00 144.00 1.0K
12:25 143.83 143.83 143.83 143.83 0.0K
12:30 143.84 143.84 143.83 143.83 0.2K
12:32 144.00 144.00 144.00 144.00 0.0K
12:35 144.00 144.00 144.00 144.00 0.5K
12:37 144.10 144.10 144.10 144.10 0.7K
12:38 143.85 143.85 143.85 143.85 0.0K
12:40 144.03 144.03 144.03 144.03 0.0K
12:41 144.03 144.03 144.03 144.03 0.0K
12:44 144.17 144.17 144.17 144.17 0.1K
12:47 143.62 143.62 143.62 143.62 0.2K
12:50 143.62 143.62 143.62 143.62 0.1K
12:54 143.61 143.61 143.61 143.61 0.1K
13:04 143.61 143.61 143.61 143.61 0.0K
13:15 143.79 143.79 143.79 143.79 0.0K
13:21 142.56 143.35 142.56 143.35 1.1K
13:29 143.36 143.36 143.36 143.36 0.0K
13:31 143.36 143.36 143.36 143.36 0.0K
13:34 143.36 143.36 143.36 143.36 0.0K
13:36 143.36 143.36 143.36 143.36 0.1K
13:37 143.36 143.36 143.36 143.36 0.1K
13:40 143.36 143.36 143.36 143.36 0.0K
13:48 143.36 143.36 143.36 143.36 0.0K
13:50 143.35 143.35 143.35 143.35 0.1K
13:51 143.06 143.06 143.06 143.06 0.0K
13:53 143.03 143.03 140.20 141.98 10.7K
13:54 141.56 141.74 140.00 140.51 11.5K
13:55 140.97 140.97 140.73 140.90 1.7K
13:56 140.61 140.61 137.73 138.90 18.3K
13:57 139.00 140.04 139.00 140.04 1.1K
13:58 140.11 140.68 140.10 140.51 2.2K
13:59 140.80 141.40 140.80 141.01 2.0K
14:00 141.00 141.09 141.00 141.09 0.2K
14:01 141.30 141.51 141.30 141.51 1.6K
14:02 141.47 141.47 141.31 141.31 0.1K
14:04 141.20 141.20 141.19 141.19 0.1K
14:05 141.90 141.90 141.22 141.52 1.4K
14:06 141.52 141.52 141.52 141.52 0.0K
14:07 141.52 141.65 141.52 141.65 0.1K
14:08 141.65 141.65 141.65 141.65 0.1K
14:10 141.57 141.57 141.57 141.57 0.0K
14:12 141.58 141.59 141.58 141.59 0.0K
14:13 141.79 141.79 141.79 141.79 0.3K
14:15 141.60 141.60 141.60 141.60 0.0K
14:16 141.61 141.61 141.61 141.61 0.0K
14:20 141.00 141.00 140.51 140.51 0.8K
14:21 141.17 141.17 140.94 140.94 0.5K
14:22 141.00 141.00 140.98 140.98 0.0K
14:23 140.99 140.99 140.99 140.99 0.1K
14:24 141.01 141.01 141.01 141.01 0.0K
14:25 141.13 141.13 141.13 141.13 0.0K
14:27 141.13 141.13 141.13 141.13 0.0K
14:28 141.13 141.13 141.13 141.13 0.4K
14:29 141.11 141.13 141.11 141.13 0.2K
14:32 141.46 141.46 141.44 141.44 0.0K
14:35 141.48 141.48 141.48 141.48 0.1K
14:37 141.50 141.50 141.50 141.50 0.1K
14:38 141.49 141.49 141.49 141.49 0.0K
14:42 141.61 141.61 139.70 140.78 5.0K
14:44 140.81 140.81 140.72 140.72 0.1K
14:47 140.98 140.98 140.98 140.98 0.0K
14:51 140.98 140.98 140.98 140.98 0.1K
14:54 140.98 140.98 140.98 140.98 0.1K
14:55 140.75 140.75 140.75 140.75 0.0K
14:56 140.97 140.97 140.97 140.97 0.2K
14:58 140.97 140.97 140.97 140.97 0.0K
15:00 140.05 140.56 140.05 140.55 0.6K
15:01 140.73 140.73 140.73 140.73 0.0K
15:03 140.55 140.55 140.51 140.51 0.8K
15:04 140.70 140.70 140.60 140.60 0.1K
15:05 140.85 140.85 140.85 140.85 0.1K
15:07 140.84 140.84 140.84 140.84 0.0K
15:08 140.50 140.76 140.41 140.76 0.5K
15:09 140.75 140.75 140.75 140.75 0.1K
15:10 140.98 140.98 140.62 140.62 1.1K
15:11 140.96 140.96 140.96 140.96 0.2K
15:12 140.60 140.60 140.53 140.53 0.6K
15:13 140.86 140.86 140.45 140.75 2.2K
15:14 140.75 140.75 140.75 140.75 0.0K
15:15 140.49 140.49 140.49 140.49 0.0K
15:16 140.40 140.43 140.10 140.10 0.8K
15:17 140.11 140.20 140.11 140.20 2.1K
15:18 140.10 140.30 140.10 140.30 0.2K
15:19 140.05 140.33 140.05 140.33 0.8K
15:20 140.30 140.30 140.30 140.30 0.2K
15:21 140.05 140.05 140.05 140.05 0.0K
15:22 140.30 140.30 139.78 139.78 1.8K
15:23 140.00 140.00 139.97 139.97 0.1K
15:24 140.01 140.05 140.00 140.00 4.4K
15:25 140.18 140.81 140.18 140.81 1.4K
15:27 140.14 140.42 140.14 140.42 0.2K
15:28 140.86 140.86 140.41 140.41 0.2K
15:29 140.98 140.98 140.33 140.33 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available