Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 136.71 136.71 136.71 136.71 0.0K
09:15 135.00 135.00 135.00 135.00 0.7K
09:16 136.00 136.00 135.88 135.88 0.2K
09:17 135.58 135.58 134.60 135.00 1.1K
09:18 135.10 135.44 135.02 135.02 0.2K
09:19 135.02 135.02 135.02 135.02 0.1K
09:20 135.00 135.00 134.82 134.82 0.4K
09:21 134.70 134.81 134.70 134.81 0.2K
09:22 135.00 135.00 135.00 135.00 0.2K
09:23 135.45 135.45 135.45 135.45 0.4K
09:24 135.61 135.61 135.61 135.61 0.0K
09:25 135.66 135.66 135.66 135.66 0.1K
09:27 135.53 135.70 135.53 135.70 0.1K
09:29 135.42 135.59 135.42 135.59 0.4K
09:30 135.58 135.58 135.58 135.58 0.0K
09:31 135.59 135.88 135.59 135.88 0.2K
09:33 135.88 135.88 135.04 135.04 0.8K
09:34 135.21 135.60 135.21 135.60 0.1K
09:36 135.38 135.38 135.38 135.38 0.0K
09:40 135.33 135.33 135.33 135.33 0.0K
09:41 135.53 135.53 135.33 135.33 0.1K
09:42 135.00 135.00 135.00 135.00 0.2K
09:43 135.11 135.11 135.11 135.11 0.1K
09:46 135.39 135.39 135.39 135.39 0.0K
09:49 135.63 135.63 135.63 135.63 0.0K
09:50 135.63 135.63 135.53 135.53 0.0K
09:52 135.21 135.21 135.20 135.20 0.2K
09:53 135.26 135.26 135.26 135.26 0.0K
09:56 135.26 135.26 135.26 135.26 0.1K
10:01 135.74 135.75 135.74 135.75 0.0K
10:05 135.50 135.50 135.50 135.50 0.1K
10:17 135.83 135.83 135.83 135.83 0.0K
10:23 135.78 135.78 135.78 135.78 0.1K
10:27 135.82 135.82 135.82 135.82 0.0K
10:28 135.46 135.46 135.46 135.46 0.2K
10:30 135.43 135.43 135.43 135.43 0.3K
10:35 135.87 135.87 135.87 135.87 0.0K
10:37 135.54 135.54 135.54 135.54 0.0K
10:38 135.50 135.50 135.50 135.50 0.1K
10:40 135.50 135.50 135.50 135.50 0.4K
10:42 135.70 135.70 135.70 135.70 0.1K
10:43 136.00 136.00 136.00 136.00 0.5K
10:48 136.00 136.00 136.00 136.00 0.1K
10:49 136.00 136.00 136.00 136.00 0.1K
10:56 136.00 136.00 135.67 135.67 0.8K
10:57 136.05 136.05 136.05 136.05 0.1K
11:00 136.12 136.39 136.12 136.28 0.1K
11:01 136.28 136.28 136.28 136.28 0.0K
11:02 136.24 136.24 136.24 136.24 0.0K
11:03 136.07 136.07 136.00 136.00 0.2K
11:05 136.19 136.19 136.19 136.19 0.0K
11:06 136.19 136.19 136.19 136.19 0.0K
11:07 136.19 136.19 136.19 136.19 0.0K
11:08 136.31 136.31 136.31 136.31 0.1K
11:13 136.16 136.16 136.16 136.16 0.0K
11:16 136.00 136.00 136.00 136.00 0.2K
11:21 136.01 136.01 136.01 136.01 0.1K
11:23 136.00 136.00 136.00 136.00 0.0K
11:27 136.14 136.14 136.14 136.14 0.0K
11:28 136.16 136.16 136.16 136.16 0.1K
11:34 136.20 136.20 136.20 136.20 0.2K
11:36 136.27 136.27 136.27 136.27 0.0K
11:41 136.52 136.52 136.52 136.52 0.0K
11:42 136.52 136.52 136.52 136.52 0.1K
11:44 134.91 135.14 134.91 135.14 4.8K
11:45 135.13 135.13 135.00 135.00 0.6K
11:46 135.13 135.13 135.13 135.13 0.3K
11:47 135.21 135.21 135.21 135.21 0.0K
11:52 135.20 135.40 135.20 135.40 0.7K
11:54 135.29 135.29 135.29 135.29 0.0K
12:00 135.58 135.58 135.32 135.32 0.1K
12:01 135.20 135.20 135.20 135.20 0.1K
12:04 135.30 135.30 135.30 135.30 0.0K
12:10 135.30 135.30 135.30 135.30 0.2K
12:12 135.30 135.30 135.30 135.30 0.2K
12:13 135.50 135.50 135.50 135.50 0.2K
12:20 135.84 135.84 135.84 135.84 0.0K
12:22 135.65 135.65 135.65 135.65 0.6K
12:25 135.50 135.50 135.30 135.50 0.4K
12:26 135.53 135.53 135.53 135.53 0.0K
12:31 135.53 135.53 135.53 135.53 0.0K
12:36 135.30 135.53 135.30 135.53 0.7K
12:37 135.30 135.30 135.30 135.30 0.1K
12:43 135.30 135.30 135.26 135.26 0.5K
12:44 135.20 135.20 135.20 135.20 0.3K
12:45 135.20 135.20 135.20 135.20 0.1K
12:48 135.23 135.23 135.23 135.23 0.0K
12:57 134.91 134.91 134.91 134.91 0.2K
13:03 135.25 135.25 135.24 135.24 0.1K
13:04 134.91 134.91 134.91 134.91 0.1K
13:08 135.17 135.17 135.17 135.17 0.0K
13:10 134.60 134.60 134.01 134.01 1.0K
13:15 134.05 134.05 134.05 134.05 0.1K
13:22 134.61 134.61 134.61 134.61 0.0K
13:24 134.60 134.60 134.60 134.60 0.0K
13:30 134.73 134.73 134.73 134.73 0.0K
13:31 134.72 134.72 134.72 134.72 0.0K
13:32 134.91 134.91 134.88 134.88 0.1K
13:37 134.60 134.60 134.60 134.60 0.0K
13:41 134.23 134.23 134.23 134.23 0.0K
13:43 134.79 134.79 134.79 134.79 0.0K
13:55 134.51 134.51 134.51 134.51 0.0K
13:57 134.79 134.79 134.79 134.79 0.1K
14:02 134.79 134.79 134.78 134.78 0.1K
14:04 134.79 134.79 134.79 134.79 0.2K
14:05 134.79 134.79 134.79 134.79 0.0K
14:08 135.00 135.00 135.00 135.00 0.0K
14:09 134.78 134.78 134.78 134.78 0.0K
14:12 136.26 137.09 135.98 137.09 10.1K
14:13 137.58 138.40 137.58 138.16 10.4K
14:14 138.17 138.18 138.17 138.18 0.1K
14:15 138.20 138.23 138.20 138.23 0.4K
14:16 138.24 138.50 138.01 138.01 1.2K
14:17 138.13 138.13 138.13 138.13 0.3K
14:19 138.27 138.27 138.11 138.11 0.6K
14:20 138.12 138.12 138.12 138.12 0.0K
14:21 138.74 139.10 138.74 139.10 1.1K
14:22 139.10 140.01 139.10 140.01 3.1K
14:23 140.20 140.60 140.00 140.09 1.5K
14:24 140.09 141.00 140.00 140.00 0.8K
14:25 140.30 140.30 140.30 140.30 0.1K
14:26 140.50 140.50 140.01 140.01 0.4K
14:27 140.00 140.02 140.00 140.02 1.0K
14:29 140.01 140.01 140.01 140.01 0.1K
14:30 140.42 140.70 140.42 140.70 0.5K
14:31 140.01 140.01 140.01 140.01 0.4K
14:32 140.01 140.05 140.01 140.05 0.3K
14:33 140.07 140.42 140.07 140.42 0.1K
14:34 140.42 140.42 140.42 140.42 0.0K
14:35 140.50 140.50 140.50 140.50 0.3K
14:36 140.75 140.75 140.17 140.17 0.3K
14:37 140.16 140.16 140.16 140.16 0.0K
14:38 140.01 140.01 139.04 139.04 0.2K
14:39 139.14 139.32 139.14 139.32 0.4K
14:40 139.81 139.81 139.81 139.81 0.0K
14:42 139.23 139.46 139.23 139.46 0.1K
14:44 139.06 139.27 139.06 139.27 0.0K
14:45 139.12 139.12 139.12 139.12 0.1K
14:47 139.46 139.46 139.46 139.46 0.0K
14:51 139.50 139.50 139.50 139.50 0.0K
14:52 139.50 139.50 139.50 139.50 0.0K
14:53 140.10 140.10 140.10 140.10 0.2K
14:54 140.10 140.10 139.51 139.51 0.2K
14:59 139.79 139.79 139.79 139.79 0.0K
15:00 139.79 139.79 139.78 139.78 0.1K
15:01 139.70 139.70 139.50 139.50 0.1K
15:02 139.70 139.70 139.70 139.70 0.6K
15:06 139.79 139.79 139.79 139.79 0.1K
15:09 140.40 140.40 140.40 140.40 1.3K
15:10 139.91 139.91 139.75 139.77 0.1K
15:11 139.32 139.32 139.32 139.32 0.2K
15:12 139.45 139.45 139.44 139.44 0.2K
15:14 139.45 139.45 139.45 139.45 0.3K
15:15 139.59 139.68 139.59 139.68 0.3K
15:16 139.60 139.67 139.45 139.45 0.2K
15:18 139.52 139.60 139.52 139.60 0.3K
15:20 140.14 140.14 140.14 140.14 0.8K
15:21 140.10 140.10 140.10 140.10 2.3K
15:22 140.07 140.07 139.60 139.60 0.6K
15:23 139.63 139.86 139.63 139.86 0.4K
15:24 139.81 140.00 139.81 140.00 0.4K
15:25 140.00 140.00 139.82 139.82 0.6K
15:27 139.72 140.00 139.72 140.00 0.4K
15:28 139.70 140.21 139.70 140.21 0.1K
15:29 140.30 140.40 139.70 139.88 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available