Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 141.99 141.99 141.99 141.99 0.3K
09:15 141.50 141.50 140.09 140.09 0.1K
09:16 141.06 141.06 141.06 141.06 0.0K
09:17 141.68 141.68 141.58 141.58 0.2K
09:18 141.09 141.09 141.09 141.09 1.7K
09:19 140.82 140.82 140.82 140.82 0.3K
09:21 140.75 140.75 140.75 140.75 0.1K
09:22 140.50 140.50 140.50 140.50 0.1K
09:23 140.19 140.19 140.19 140.19 0.0K
09:25 140.25 140.25 140.25 140.25 0.1K
09:26 140.20 140.20 140.04 140.04 1.3K
09:27 139.82 139.97 139.82 139.97 0.1K
09:30 140.05 140.54 140.05 140.36 0.3K
09:32 140.00 140.00 140.00 140.00 0.0K
09:33 140.14 140.14 140.14 140.14 0.1K
09:35 140.10 140.24 140.10 140.24 0.3K
09:36 140.38 140.38 140.38 140.38 0.0K
09:37 140.35 140.35 140.35 140.35 0.3K
09:38 140.35 140.35 139.93 139.93 0.2K
09:39 139.98 139.98 139.98 139.98 0.0K
09:41 139.81 142.00 139.81 142.00 24.3K
09:42 142.01 142.01 141.90 141.90 0.3K
09:43 141.79 141.79 141.50 141.50 0.4K
09:44 141.50 141.50 141.50 141.50 0.9K
09:47 142.05 142.06 142.00 142.00 1.5K
09:48 142.01 142.01 142.01 142.01 0.0K
09:49 142.22 142.22 142.22 142.22 0.0K
09:51 142.08 142.50 142.08 142.50 0.0K
09:52 142.72 143.00 142.72 143.00 0.3K
09:53 143.00 143.50 143.00 143.50 0.2K
09:54 143.01 143.01 142.73 142.73 1.4K
09:55 142.73 142.84 142.73 142.84 0.0K
09:56 143.00 143.00 143.00 143.00 0.2K
09:59 142.44 142.71 141.95 141.95 2.1K
10:00 142.20 142.50 142.20 142.50 0.0K
10:01 142.32 142.32 142.07 142.07 0.1K
10:04 142.01 142.01 142.01 142.01 0.0K
10:08 141.85 141.85 141.32 141.32 0.8K
10:10 141.58 141.58 141.58 141.58 0.1K
10:13 141.91 141.91 141.91 141.91 0.1K
10:16 141.87 141.87 141.87 141.87 0.2K
10:17 141.80 141.80 141.80 141.80 0.4K
10:19 141.66 141.66 141.66 141.66 0.1K
10:22 141.67 141.67 141.47 141.55 5.3K
10:23 141.55 141.55 141.55 141.55 0.1K
10:25 141.72 141.72 141.72 141.72 0.0K
10:26 141.80 141.80 141.80 141.80 0.1K
10:27 142.00 142.00 142.00 142.00 0.1K
10:29 142.25 142.25 142.25 142.25 0.1K
10:32 142.09 142.09 142.09 142.09 0.1K
10:33 142.70 142.70 142.70 142.70 0.1K
10:34 142.13 142.13 142.13 142.13 0.1K
10:35 142.35 142.35 142.35 142.35 0.0K
10:37 142.12 142.12 142.12 142.12 0.3K
10:41 142.00 142.20 142.00 142.20 0.5K
10:42 142.01 142.01 142.00 142.00 0.1K
10:43 142.20 142.20 142.20 142.20 0.4K
10:47 142.30 142.30 142.30 142.30 0.0K
10:48 142.31 142.31 142.10 142.10 0.1K
10:49 142.04 142.04 142.04 142.04 0.0K
10:51 142.04 142.04 142.04 142.04 0.0K
10:52 142.04 142.04 142.04 142.04 0.0K
10:53 142.02 142.18 142.02 142.18 0.1K
11:00 142.16 142.16 142.16 142.16 0.0K
11:01 142.13 142.13 142.13 142.13 0.0K
11:02 141.82 141.82 141.82 141.82 1.1K
11:03 141.57 141.87 141.57 141.87 0.1K
11:04 141.63 141.63 141.63 141.63 0.0K
11:09 141.82 141.82 141.82 141.82 0.1K
11:10 141.83 141.83 141.83 141.83 0.0K
11:13 141.83 141.83 141.83 141.83 0.0K
11:14 141.83 141.83 141.83 141.83 0.0K
11:16 141.83 141.83 141.83 141.83 0.0K
11:19 141.69 141.69 141.69 141.69 0.1K
11:20 141.83 141.83 141.83 141.83 0.0K
11:29 141.82 141.82 141.82 141.82 0.0K
11:34 141.65 141.65 141.65 141.65 0.2K
11:35 141.60 141.60 141.60 141.60 0.1K
11:37 141.66 141.66 141.66 141.66 0.0K
11:38 141.50 141.50 141.50 141.50 0.0K
11:51 141.66 141.66 141.66 141.66 0.0K
11:52 141.50 141.50 141.50 141.50 0.5K
11:56 141.15 141.15 141.15 141.15 0.3K
12:00 141.01 141.01 141.01 141.01 0.1K
12:02 141.09 141.09 141.09 141.09 0.0K
12:05 141.09 141.09 141.09 141.09 0.1K
12:06 141.11 141.11 141.11 141.11 0.0K
12:07 141.03 141.03 141.03 141.03 0.0K
12:08 141.08 141.08 141.08 141.08 0.2K
12:10 141.23 141.23 141.23 141.23 0.1K
12:15 141.10 141.10 141.10 141.10 0.2K
12:22 141.15 141.15 141.15 141.15 0.3K
12:23 141.15 141.15 141.15 141.15 0.2K
12:25 141.15 141.15 141.15 141.15 0.2K
12:28 141.30 141.30 141.30 141.30 0.0K
12:31 141.30 141.34 141.30 141.34 0.1K
12:33 141.48 141.48 141.18 141.18 0.0K
12:40 141.18 141.18 141.18 141.18 0.8K
12:55 141.35 141.48 141.35 141.48 0.2K
12:57 140.72 140.72 140.72 140.72 1.0K
13:00 139.92 139.92 139.92 139.92 1.5K
13:01 140.00 140.00 140.00 140.00 0.2K
13:02 140.00 140.00 139.75 139.75 0.1K
13:03 140.00 140.00 140.00 140.00 0.3K
13:04 140.00 140.00 140.00 140.00 0.1K
13:06 140.00 140.00 140.00 140.00 2.6K
13:07 140.00 140.69 140.00 140.69 0.3K
13:08 140.80 140.80 140.80 140.80 0.0K
13:09 140.74 140.74 140.74 140.74 0.0K
13:11 140.75 140.75 140.75 140.75 0.0K
13:16 140.79 140.79 140.79 140.79 0.0K
13:18 140.69 140.69 140.69 140.69 0.0K
13:19 140.44 140.64 140.44 140.64 0.1K
13:20 140.30 140.30 140.30 140.30 0.2K
13:24 140.29 140.29 140.29 140.29 0.1K
13:32 140.10 140.10 138.67 138.67 3.5K
13:33 138.67 139.02 137.42 138.74 7.7K
13:34 138.90 138.90 138.54 138.54 0.2K
13:36 138.67 138.67 138.67 138.67 0.0K
13:37 138.74 138.74 138.65 138.65 0.1K
13:38 138.65 138.81 138.65 138.81 0.1K
13:39 138.99 138.99 138.99 138.99 0.1K
13:40 139.08 139.08 139.08 139.08 0.2K
13:43 139.35 139.35 139.35 139.35 0.3K
13:47 138.71 138.71 138.71 138.71 0.1K
13:49 139.12 139.12 139.12 139.12 2.0K
13:50 139.46 139.46 139.46 139.46 0.0K
14:01 139.00 139.00 139.00 139.00 0.4K
14:02 139.00 139.00 139.00 139.00 0.0K
14:03 139.25 139.34 139.25 139.34 0.0K
14:04 139.25 139.25 139.25 139.25 0.1K
14:05 139.00 139.00 139.00 139.00 0.1K
14:09 139.01 139.01 139.00 139.00 0.0K
14:10 139.14 139.14 139.14 139.14 0.0K
14:14 139.00 139.14 139.00 139.14 0.0K
14:15 138.99 138.99 138.81 138.81 0.1K
14:16 138.97 138.99 138.97 138.99 0.0K
14:17 139.00 139.00 139.00 139.00 0.1K
14:19 139.00 139.00 139.00 139.00 0.1K
14:25 139.12 139.12 139.12 139.12 0.0K
14:26 138.88 138.88 138.88 138.88 0.0K
14:28 138.85 138.85 138.85 138.85 0.1K
14:30 139.15 139.16 139.15 139.16 0.0K
14:34 139.16 139.16 139.16 139.16 0.1K
14:36 139.23 139.23 139.23 139.23 0.0K
14:37 139.23 139.23 139.23 139.23 0.0K
14:44 139.26 139.26 139.26 139.26 0.2K
14:51 139.35 139.35 139.35 139.35 0.1K
14:53 139.50 139.51 139.50 139.51 0.0K
14:56 139.36 139.36 139.36 139.36 0.0K
14:58 139.35 139.35 139.35 139.35 0.3K
14:59 139.30 139.30 139.30 139.30 0.1K
15:02 139.14 139.14 139.12 139.12 0.0K
15:07 139.16 139.16 139.16 139.16 0.0K
15:10 139.16 139.17 139.16 139.17 0.0K
15:11 139.16 139.16 139.16 139.16 0.2K
15:13 139.15 139.15 139.15 139.15 0.1K
15:16 139.51 139.51 139.51 139.51 0.2K
15:19 139.63 139.63 139.51 139.51 0.6K
15:20 139.74 139.74 139.50 139.50 0.0K
15:21 139.69 139.80 139.69 139.80 0.2K
15:22 139.80 139.80 139.50 139.50 0.5K
15:24 139.51 139.51 139.50 139.50 0.2K
15:26 139.78 139.78 139.50 139.50 1.6K
15:27 139.15 139.15 139.15 139.15 0.1K
15:28 139.76 139.76 139.76 139.76 0.1K
15:29 139.15 139.43 138.50 139.43 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available