Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 138.15 138.15 138.15 138.15 0.1K
09:15 141.90 141.90 141.90 141.90 0.0K
09:16 140.56 140.56 140.55 140.55 0.1K
09:17 140.17 140.25 140.16 140.25 0.1K
09:18 140.95 140.95 140.80 140.80 0.6K
09:20 140.72 140.72 140.72 140.72 0.0K
09:24 140.32 140.32 140.32 140.32 0.1K
09:27 140.48 140.48 140.48 140.48 0.0K
09:29 140.53 140.53 140.53 140.53 0.1K
09:32 140.89 140.91 140.89 140.91 0.2K
09:33 140.90 140.90 140.90 140.90 0.2K
09:35 140.89 140.89 140.89 140.89 0.0K
09:36 140.50 140.50 140.50 140.50 0.4K
09:38 140.99 141.98 140.99 141.98 1.0K
09:39 141.53 141.53 141.04 141.04 0.5K
09:40 140.81 140.81 140.81 140.81 0.0K
09:43 140.79 140.79 140.79 140.79 0.3K
09:44 140.86 140.86 140.86 140.86 0.0K
09:45 140.68 140.68 140.68 140.68 0.0K
09:46 140.70 140.70 140.51 140.51 0.1K
09:47 140.86 140.86 140.86 140.86 0.8K
09:48 140.99 141.36 140.99 141.16 0.4K
09:49 141.08 141.08 141.08 141.08 0.1K
09:50 141.05 141.05 141.05 141.05 0.0K
09:51 141.57 141.57 141.57 141.57 0.1K
09:53 141.78 141.78 141.43 141.43 0.1K
09:54 141.40 141.40 141.40 141.40 0.2K
09:56 141.10 141.10 141.10 141.10 0.2K
09:58 141.14 141.14 141.14 141.14 0.0K
10:00 141.23 141.23 141.23 141.23 0.1K
10:01 141.38 141.38 141.38 141.38 0.0K
10:03 141.00 141.00 141.00 141.00 0.1K
10:07 140.83 140.83 140.83 140.83 0.0K
10:08 141.12 141.12 141.12 141.12 0.0K
10:15 141.31 141.31 141.31 141.31 0.2K
10:16 141.34 141.34 141.34 141.34 0.0K
10:19 141.00 141.21 141.00 141.21 0.4K
10:20 141.21 141.21 141.21 141.21 0.0K
10:21 141.26 141.26 141.26 141.26 0.0K
10:22 141.30 141.30 141.30 141.30 0.0K
10:23 141.30 141.30 141.30 141.30 0.0K
10:24 141.13 141.13 141.13 141.13 0.0K
10:33 141.15 141.15 141.15 141.15 0.0K
10:34 141.13 141.13 141.13 141.13 0.2K
10:35 140.80 140.80 140.80 140.80 0.1K
10:36 140.61 140.77 140.59 140.77 0.2K
10:37 140.61 140.61 140.61 140.61 0.1K
10:38 140.58 140.58 140.58 140.58 0.1K
10:42 140.60 141.38 140.60 141.38 0.1K
10:43 140.90 144.08 140.90 144.08 20.7K
10:44 144.08 144.08 141.75 142.68 2.2K
10:45 142.61 142.61 142.61 142.61 0.0K
10:46 142.51 144.50 142.51 144.50 2.6K
10:47 144.50 145.96 143.30 145.44 12.4K
10:48 145.00 145.93 145.00 145.93 7.1K
10:49 145.52 145.58 145.23 145.23 1.4K
10:50 145.40 145.80 145.40 145.79 1.8K
10:51 145.77 145.97 145.77 145.86 1.8K
10:52 145.87 145.87 145.41 145.41 0.2K
10:53 145.80 145.80 145.80 145.80 1.1K
10:54 145.79 145.79 145.79 145.79 1.0K
10:55 145.74 145.79 145.74 145.79 0.1K
10:56 145.58 145.58 145.58 145.58 0.0K
10:57 145.44 145.44 145.01 145.10 0.6K
10:58 145.01 145.43 145.00 145.43 1.4K
10:59 145.01 145.01 145.01 145.01 0.3K
11:00 145.29 145.29 145.29 145.29 0.0K
11:01 145.01 145.23 145.01 145.23 0.0K
11:03 145.00 145.00 145.00 145.00 1.8K
11:05 145.00 145.00 145.00 145.00 2.0K
11:06 145.00 145.00 145.00 145.00 2.0K
11:07 145.00 145.00 145.00 145.00 0.4K
11:08 145.00 145.00 145.00 145.00 0.0K
11:09 145.01 145.01 145.01 145.01 0.0K
11:10 145.01 145.01 145.01 145.01 0.0K
11:11 144.00 144.00 142.92 143.79 7.5K
11:12 143.60 143.60 143.13 143.13 0.8K
11:13 143.38 143.38 143.38 143.38 0.1K
11:15 143.68 143.68 143.68 143.68 0.0K
11:16 145.25 145.25 145.25 145.25 4.0K
11:17 145.37 145.37 145.25 145.25 0.6K
11:18 145.53 145.53 145.53 145.53 0.0K
11:20 145.11 145.11 145.07 145.07 0.1K
11:21 145.01 145.06 145.01 145.06 0.2K
11:22 145.25 145.25 145.25 145.25 0.0K
11:23 145.37 145.53 145.07 145.07 0.4K
11:24 145.10 145.10 145.10 145.10 0.1K
11:25 145.22 145.22 145.22 145.22 0.0K
11:28 145.13 145.13 145.13 145.13 0.1K
11:29 145.13 145.13 145.13 145.13 0.0K
11:30 145.18 145.18 145.18 145.18 0.1K
11:31 145.00 145.00 145.00 145.00 1.2K
11:34 145.36 145.36 145.10 145.10 0.0K
11:35 145.00 145.09 145.00 145.09 0.2K
11:36 145.00 145.00 145.00 145.00 0.1K
11:38 145.20 145.20 145.00 145.00 0.5K
11:42 145.03 145.03 145.03 145.03 0.0K
11:43 145.00 145.00 145.00 145.00 6.2K
11:44 144.63 144.63 143.80 144.36 10.5K
11:46 143.64 143.64 143.64 143.64 1.0K
11:49 144.06 144.06 144.06 144.06 0.0K
11:53 144.10 144.10 144.10 144.10 0.3K
11:54 144.25 144.25 144.25 144.25 0.1K
11:55 144.49 144.49 144.49 144.49 0.1K
11:56 144.24 144.24 144.24 144.24 0.0K
11:57 144.05 144.05 143.83 143.83 0.6K
11:58 143.82 144.06 143.82 144.06 0.0K
12:04 143.84 143.84 143.84 143.84 0.0K
12:05 144.00 144.00 144.00 144.00 0.0K
12:06 144.16 144.16 144.16 144.16 0.0K
12:08 144.00 144.00 144.00 144.00 0.2K
12:09 144.00 144.00 144.00 144.00 0.0K
12:11 144.00 144.00 143.98 143.98 0.0K
12:12 143.85 143.85 143.85 143.85 0.4K
12:15 143.85 143.85 143.85 143.85 0.1K
12:16 143.85 143.85 143.85 143.85 0.2K
12:17 144.12 144.13 144.12 144.13 0.5K
12:18 144.35 144.35 144.35 144.35 0.2K
12:20 144.40 144.74 144.40 144.74 0.1K
12:21 144.11 144.11 144.11 144.11 0.1K
12:22 143.85 143.85 143.85 143.85 0.7K
12:23 144.29 144.29 144.29 144.29 0.0K
12:28 143.85 143.85 143.85 143.85 0.2K
12:39 144.01 144.28 144.01 144.28 0.2K
12:41 144.28 144.28 144.28 144.28 0.1K
12:44 145.00 145.00 145.00 145.00 1.0K
12:45 145.00 145.00 145.00 145.00 2.0K
12:47 144.26 144.26 144.26 144.26 0.0K
12:49 144.50 144.50 144.50 144.50 0.1K
12:50 144.61 144.79 144.41 144.41 0.0K
12:51 144.41 144.51 144.41 144.51 0.3K
12:53 144.03 144.03 144.03 144.03 0.1K
12:56 144.07 144.07 143.83 143.83 0.1K
12:57 144.02 144.02 144.02 144.02 1.0K
13:01 144.42 144.42 144.42 144.42 0.1K
13:04 144.23 144.23 144.23 144.23 0.1K
13:05 144.23 144.23 144.23 144.23 0.0K
13:06 143.91 143.91 143.91 143.91 0.2K
13:09 143.77 143.77 143.77 143.77 0.1K
13:10 144.64 145.33 144.64 145.33 20.1K
13:12 144.90 144.90 144.90 144.90 0.0K
13:13 144.82 144.82 144.82 144.82 0.1K
13:14 145.38 145.38 144.94 144.94 0.4K
13:15 144.94 144.94 144.94 144.94 0.0K
13:17 144.94 144.94 144.94 144.94 0.0K
13:19 144.95 144.95 144.95 144.95 0.5K
13:22 145.21 145.21 145.00 145.00 0.0K
13:25 144.91 144.91 144.91 144.91 0.5K
13:26 144.83 144.83 144.83 144.83 0.2K
13:27 145.00 145.00 145.00 145.00 0.1K
13:30 144.83 144.83 144.83 144.83 0.2K
13:36 144.66 144.66 144.66 144.66 0.8K
13:39 144.22 144.22 144.22 144.22 0.0K
13:40 144.15 144.15 144.15 144.15 0.0K
13:41 144.36 144.36 144.36 144.36 0.0K
13:42 144.50 144.50 144.10 144.10 0.4K
13:48 144.41 144.41 144.41 144.41 0.1K
13:50 144.60 144.60 144.60 144.60 0.0K
13:52 144.40 144.40 144.40 144.40 0.0K
13:54 144.45 144.45 144.45 144.45 0.0K
13:55 144.00 144.00 143.90 143.90 0.6K
13:59 144.22 144.22 144.18 144.18 0.1K
14:03 144.10 144.10 144.10 144.10 0.0K
14:04 144.48 144.48 144.48 144.48 0.0K
14:05 144.32 144.32 144.32 144.32 0.0K
14:15 144.81 144.81 144.81 144.81 0.1K
14:17 143.95 143.95 143.95 143.95 0.2K
14:18 143.93 143.93 143.93 143.93 0.3K
14:26 144.00 144.00 144.00 144.00 0.0K
14:29 144.00 144.00 144.00 144.00 0.1K
14:30 144.00 144.00 144.00 144.00 0.4K
14:32 143.98 144.00 143.98 144.00 0.5K
14:33 144.06 144.06 144.06 144.06 0.1K
14:38 144.00 144.00 144.00 144.00 0.3K
14:39 144.00 144.00 144.00 144.00 0.9K
14:42 144.00 144.00 144.00 144.00 0.2K
14:45 144.00 144.00 144.00 144.00 0.1K
14:46 143.95 143.95 143.95 143.95 0.0K
14:47 143.90 143.90 143.90 143.90 0.0K
14:48 143.90 143.90 143.90 143.90 0.0K
14:50 143.90 143.90 143.90 143.90 0.0K
14:51 144.00 144.00 144.00 144.00 0.0K
14:52 144.00 144.00 144.00 144.00 0.0K
14:54 143.90 143.90 143.90 143.90 0.0K
14:57 143.90 143.99 143.90 143.99 1.2K
14:58 143.70 143.70 143.70 143.70 0.5K
14:59 144.00 144.00 144.00 144.00 0.0K
15:02 144.00 144.00 144.00 144.00 0.0K
15:03 144.00 144.00 144.00 144.00 0.3K
15:06 143.83 143.83 143.83 143.83 0.1K
15:07 144.18 144.18 144.18 144.18 0.3K
15:09 143.98 143.98 143.98 143.98 0.0K
15:10 143.97 143.97 143.97 143.97 0.1K
15:11 144.18 144.18 144.18 144.18 0.1K
15:12 145.49 145.49 145.01 145.01 1.9K
15:14 145.01 145.01 145.00 145.00 0.2K
15:15 145.02 145.34 145.02 145.34 0.3K
15:16 145.00 145.00 145.00 145.00 0.0K
15:17 145.00 145.00 145.00 145.00 0.0K
15:19 145.01 145.01 145.01 145.01 0.2K
15:20 145.20 145.35 145.19 145.19 1.7K
15:21 145.21 145.95 145.19 145.95 18.6K
15:22 145.94 145.95 145.94 145.95 0.5K
15:23 145.95 146.00 145.61 145.61 0.7K
15:24 145.95 145.95 145.68 145.85 0.2K
15:25 145.68 145.68 145.68 145.68 0.6K
15:26 145.80 145.80 145.68 145.75 0.3K
15:27 145.75 145.80 145.60 145.60 0.8K
15:28 145.90 145.90 145.40 145.40 0.9K
15:29 145.90 145.99 145.40 145.99 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available