Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.37 144.37 144.37 144.37 0.1K
09:16 144.55 144.55 144.55 144.55 0.1K
09:17 144.16 144.16 144.16 144.16 0.3K
09:18 144.16 145.00 144.00 145.00 1.0K
09:20 144.98 144.98 144.98 144.98 0.2K
09:22 144.90 144.90 144.76 144.76 0.1K
09:23 144.54 144.54 144.52 144.52 0.0K
09:24 144.76 144.76 144.76 144.76 0.1K
09:26 144.80 144.80 144.80 144.80 0.0K
09:29 144.48 144.48 144.48 144.48 0.0K
09:31 144.56 144.56 144.20 144.20 0.5K
09:34 144.62 144.62 144.62 144.62 0.0K
09:35 144.75 144.75 144.75 144.75 0.0K
09:49 144.54 144.54 144.54 144.54 0.0K
09:55 144.32 144.32 144.16 144.16 0.6K
09:56 144.16 144.22 144.16 144.22 0.1K
09:59 144.21 144.65 144.21 144.65 0.2K
10:03 144.36 144.36 144.36 144.36 0.0K
10:09 144.44 144.44 144.44 144.44 0.1K
10:13 144.41 144.41 144.41 144.41 0.0K
10:17 144.44 144.46 144.44 144.46 0.3K
10:18 144.46 144.46 144.46 144.46 0.0K
10:19 144.46 144.46 144.16 144.16 2.2K
10:20 144.04 144.04 143.62 143.62 1.5K
10:21 144.33 144.33 144.17 144.17 0.4K
10:22 143.90 143.90 143.90 143.90 0.1K
10:24 143.82 143.82 143.59 143.59 0.5K
10:25 143.67 143.84 143.67 143.84 0.0K
10:28 143.76 143.76 143.76 143.76 0.0K
10:29 143.76 143.76 143.76 143.76 0.1K
10:31 143.98 143.98 143.98 143.98 0.2K
10:33 143.14 143.27 143.14 143.27 1.3K
10:34 143.23 143.23 143.23 143.23 0.0K
10:35 143.16 143.25 143.16 143.25 0.2K
10:37 143.40 143.40 143.40 143.40 0.0K
10:40 143.39 143.39 143.39 143.39 0.0K
10:41 143.62 143.62 143.62 143.62 0.0K
10:46 143.50 143.50 143.50 143.50 0.4K
10:55 143.50 143.50 143.50 143.50 0.5K
10:58 143.38 143.38 143.38 143.38 0.0K
11:00 143.59 143.59 143.59 143.59 0.0K
11:01 143.35 143.35 143.35 143.35 0.0K
11:04 143.47 143.47 143.47 143.47 0.0K
11:18 143.48 143.48 143.48 143.48 0.0K
11:19 143.26 143.26 143.26 143.26 0.1K
11:24 143.25 143.26 143.25 143.26 0.5K
11:28 143.01 143.01 143.01 143.01 0.0K
11:29 143.33 143.33 143.33 143.33 0.0K
11:30 143.33 143.33 143.33 143.33 0.0K
11:33 143.09 143.09 143.09 143.09 0.0K
11:34 143.33 143.33 143.33 143.33 0.0K
11:40 143.33 143.33 143.33 143.33 0.0K
11:49 143.32 143.32 143.32 143.32 0.1K
12:00 143.33 143.33 143.33 143.33 0.0K
12:14 143.32 143.32 143.32 143.32 0.0K
12:23 143.30 143.30 143.30 143.30 0.1K
12:26 143.30 143.30 143.30 143.30 0.0K
12:32 143.30 143.30 143.30 143.30 0.0K
12:33 143.43 143.43 143.43 143.43 0.5K
12:35 143.43 143.43 143.43 143.43 0.0K
12:42 143.37 143.37 143.37 143.37 0.1K
13:02 143.40 143.40 143.40 143.40 0.0K
13:05 143.54 143.54 143.54 143.54 0.0K
13:07 143.50 143.50 143.30 143.30 1.3K
13:08 143.10 143.10 143.10 143.10 0.0K
13:10 143.11 143.11 143.11 143.11 0.0K
13:14 143.10 143.10 143.10 143.10 0.1K
13:15 143.11 143.11 143.11 143.11 0.0K
13:17 143.11 143.11 143.11 143.11 0.0K
13:21 143.10 143.10 143.10 143.10 0.0K
13:25 143.11 143.11 143.11 143.11 0.0K
13:27 143.10 143.10 143.10 143.10 0.0K
13:29 143.11 143.11 143.11 143.11 0.0K
13:32 143.11 143.11 142.80 142.80 0.7K
13:33 142.92 142.92 142.92 142.92 0.2K
13:34 143.17 143.17 143.17 143.17 0.1K
13:36 143.00 143.00 142.83 142.83 0.1K
13:47 143.11 143.11 143.11 143.11 0.0K
13:52 143.05 143.05 143.05 143.05 0.0K
13:53 143.10 143.10 143.10 143.10 0.4K
13:55 143.10 143.10 143.10 143.10 0.1K
14:00 142.60 142.60 142.55 142.55 0.6K
14:01 142.31 142.54 142.31 142.50 1.2K
14:02 142.58 142.58 142.58 142.58 0.0K
14:11 142.67 142.67 142.67 142.67 0.0K
14:12 143.00 143.00 142.41 142.41 0.8K
14:17 142.67 142.67 142.67 142.67 0.0K
14:18 142.77 142.77 142.77 142.77 0.1K
14:19 142.49 142.49 142.49 142.49 0.1K
14:20 142.88 142.88 142.88 142.88 0.2K
14:21 142.55 142.55 142.35 142.35 0.1K
14:23 142.94 142.94 142.77 142.77 0.3K
14:27 142.10 142.10 142.10 142.10 0.8K
14:29 142.49 142.49 142.49 142.49 0.0K
14:30 142.50 142.50 142.50 142.50 0.0K
14:31 142.94 142.94 142.94 142.94 0.2K
14:36 142.41 142.41 142.41 142.41 0.0K
14:39 142.21 142.21 142.21 142.21 0.1K
14:41 142.11 142.11 142.11 142.11 0.1K
14:43 142.22 142.22 142.22 142.22 0.0K
14:49 142.10 142.10 142.10 142.10 0.8K
14:51 141.90 141.90 141.56 141.56 5.5K
14:52 141.56 141.56 141.56 141.56 0.0K
14:53 141.90 141.90 141.67 141.67 0.2K
14:54 141.90 141.90 141.90 141.90 0.0K
14:55 141.90 141.90 141.89 141.89 0.5K
14:56 141.90 141.90 141.90 141.90 1.1K
14:57 141.75 141.75 141.75 141.75 0.2K
15:00 141.90 141.90 141.90 141.90 0.8K
15:02 142.01 142.01 142.01 142.01 0.0K
15:05 142.01 142.01 142.01 142.01 0.0K
15:06 142.01 142.01 142.01 142.01 0.0K
15:08 142.01 142.01 142.01 142.01 0.0K
15:09 142.19 142.19 142.19 142.19 0.0K
15:12 142.19 142.19 142.01 142.01 0.1K
15:15 142.17 142.20 142.17 142.19 0.4K
15:16 142.10 142.10 142.10 142.10 0.1K
15:19 142.10 142.15 142.10 142.15 0.3K
15:20 142.01 142.01 141.90 141.97 0.9K
15:21 141.97 141.97 141.80 141.80 0.3K
15:23 142.00 142.00 142.00 142.00 0.2K
15:24 141.80 142.02 141.51 142.02 0.3K
15:25 141.26 141.92 141.26 141.92 0.9K
15:26 142.39 142.50 142.39 142.50 0.7K
15:27 143.08 143.08 143.08 143.08 0.3K
15:28 142.97 142.97 142.95 142.95 0.0K
15:29 141.26 141.90 141.26 141.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available