Mahindra Epc

MHID
🏛️ india →
148.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 141.75 141.75 141.75 141.75 0.0K
09:15 144.98 144.98 144.98 144.98 0.0K
09:17 143.69 143.69 143.00 143.00 0.4K
09:18 143.55 143.55 142.69 142.69 0.9K
09:19 143.01 143.01 142.99 142.99 0.0K
09:20 142.99 143.00 142.99 143.00 0.0K
09:21 143.20 143.20 143.20 143.20 0.0K
09:23 142.99 142.99 142.99 142.99 0.1K
09:24 142.99 143.87 142.99 143.87 1.7K
09:25 144.04 144.04 143.65 143.65 0.5K
09:26 144.02 144.02 144.02 144.02 0.0K
09:27 144.02 144.02 144.02 144.02 0.4K
09:29 143.86 143.86 143.86 143.86 0.1K
09:30 143.80 143.80 143.80 143.80 0.0K
09:33 144.45 144.45 144.45 144.45 1.5K
09:34 144.90 145.00 144.70 144.70 4.1K
09:35 144.95 144.95 144.95 144.95 0.2K
09:37 144.50 144.50 144.50 144.50 0.1K
09:38 144.62 144.62 144.62 144.62 0.0K
09:40 144.62 144.62 144.62 144.62 0.4K
09:42 144.45 144.99 144.45 144.99 0.3K
09:43 144.59 144.97 144.59 144.97 0.2K
09:44 144.97 144.97 144.97 144.97 0.2K
09:45 144.55 144.55 144.55 144.55 0.0K
09:47 144.47 144.47 144.47 144.47 0.1K
09:48 144.16 144.16 144.16 144.16 0.0K
09:54 144.28 144.28 144.28 144.28 0.0K
09:57 144.89 144.89 144.89 144.89 0.1K
09:58 144.99 144.99 144.99 144.99 0.7K
09:59 145.59 145.79 145.23 145.23 0.9K
10:00 145.22 145.22 145.04 145.04 0.1K
10:05 145.69 145.69 145.69 145.69 0.1K
10:06 145.69 145.69 145.69 145.69 0.0K
10:07 145.41 145.41 145.41 145.41 0.0K
10:09 145.46 145.46 145.46 145.46 0.0K
10:10 145.37 145.37 145.20 145.20 0.5K
10:11 145.21 145.21 145.21 145.21 0.0K
10:12 145.20 145.20 145.20 145.20 0.1K
10:17 145.23 145.23 145.23 145.23 0.1K
10:18 145.29 145.29 145.29 145.29 0.0K
10:20 145.00 145.00 145.00 145.00 1.7K
10:23 145.02 145.02 145.00 145.00 0.4K
10:25 145.00 145.00 145.00 145.00 0.0K
10:26 144.71 144.71 144.71 144.71 0.5K
10:27 145.18 145.18 145.09 145.09 0.5K
10:28 144.64 145.09 144.64 145.09 0.2K
10:31 144.55 144.55 144.55 144.55 0.1K
10:33 143.45 143.45 143.45 143.45 1.3K
10:34 143.44 143.44 143.44 143.44 0.0K
10:35 143.80 143.80 143.80 143.80 0.0K
10:36 143.62 143.62 143.62 143.62 0.0K
10:37 143.35 143.62 143.35 143.62 0.1K
10:38 143.62 143.62 143.31 143.31 0.5K
10:40 143.60 143.76 143.49 143.49 0.1K
10:41 143.66 143.66 143.66 143.66 0.1K
10:43 143.69 143.76 143.69 143.76 0.3K
10:44 143.47 143.47 143.47 143.47 0.0K
10:45 143.99 143.99 143.99 143.99 0.5K
10:50 144.00 144.00 144.00 144.00 0.0K
10:51 144.00 144.00 144.00 144.00 0.0K
10:56 143.75 143.75 143.75 143.75 0.0K
10:57 143.59 144.00 143.59 144.00 0.1K
10:59 144.00 144.00 144.00 144.00 0.0K
11:00 144.00 144.00 144.00 144.00 0.0K
11:01 143.32 143.87 143.32 143.87 0.7K
11:02 143.87 143.87 143.87 143.87 0.0K
11:20 143.50 144.00 143.50 144.00 0.5K
11:21 143.51 143.51 143.00 143.40 1.5K
11:22 143.04 143.04 143.04 143.04 0.2K
11:25 143.04 143.04 143.04 143.04 0.1K
11:33 143.49 143.49 143.49 143.49 0.1K
11:36 143.50 143.50 143.50 143.50 0.0K
11:37 143.50 143.50 143.50 143.50 0.4K
11:41 143.11 143.11 143.11 143.11 0.2K
11:44 143.20 143.20 143.20 143.20 0.1K
11:45 143.29 143.29 143.29 143.29 0.1K
11:49 143.04 143.04 143.04 143.04 0.0K
11:50 143.50 143.50 143.50 143.50 0.8K
11:53 143.05 143.05 143.05 143.05 0.0K
11:54 143.05 143.05 143.05 143.05 0.0K
12:01 143.05 143.40 143.05 143.23 0.1K
12:10 143.00 143.00 143.00 143.00 0.7K
12:11 142.61 142.61 142.61 142.61 1.1K
12:27 142.81 142.81 142.81 142.81 0.0K
12:30 142.77 142.77 142.77 142.77 0.0K
12:33 142.77 142.77 142.77 142.77 0.0K
12:34 142.77 142.77 142.77 142.77 0.0K
12:44 142.89 142.89 142.89 142.89 0.1K
12:46 142.90 142.90 142.90 142.90 0.1K
12:47 142.83 142.83 142.83 142.83 0.0K
12:48 142.90 142.90 142.90 142.90 0.1K
12:58 142.64 142.64 142.64 142.64 0.0K
12:59 142.59 142.59 142.59 142.59 0.2K
13:00 142.37 142.37 142.37 142.37 0.3K
13:01 142.40 142.40 142.40 142.40 0.0K
13:25 142.51 142.51 142.51 142.51 0.1K
13:31 142.87 142.87 142.87 142.87 0.0K
13:37 142.83 142.83 142.83 142.83 0.0K
13:46 142.50 142.50 142.50 142.50 2.2K
13:55 143.29 143.49 143.29 143.49 0.5K
14:00 143.49 143.49 142.78 142.78 0.2K
14:01 143.34 143.59 143.34 143.59 1.4K
14:07 143.39 143.39 143.39 143.39 0.0K
14:11 143.40 143.40 143.40 143.40 0.1K
14:17 143.04 143.04 143.04 143.04 0.2K
14:28 143.02 143.02 143.02 143.02 0.1K
14:29 143.03 143.03 143.01 143.01 0.1K
14:30 143.33 143.33 143.33 143.33 0.0K
14:37 143.33 143.33 143.33 143.33 0.0K
14:38 142.79 142.79 142.79 142.79 0.7K
14:39 143.33 143.33 143.33 143.33 0.0K
14:45 143.38 143.38 143.38 143.38 0.1K
14:46 143.37 143.37 143.37 143.37 0.1K
14:54 143.56 143.56 143.56 143.56 0.2K
14:55 143.40 143.55 143.40 143.55 0.0K
14:56 143.57 143.57 143.57 143.57 0.0K
15:00 143.32 143.32 143.32 143.32 0.0K
15:02 143.24 144.00 143.24 144.00 2.0K
15:03 143.32 143.32 143.32 143.32 0.1K
15:06 144.00 144.00 144.00 144.00 1.0K
15:09 144.00 144.00 144.00 144.00 0.2K
15:13 144.50 144.50 144.50 144.50 0.4K
15:16 144.00 144.00 144.00 144.00 0.0K
15:19 144.01 144.01 144.01 144.01 0.2K
15:20 144.42 144.42 144.42 144.42 0.0K
15:22 144.42 144.42 144.42 144.42 0.1K
15:23 144.39 144.42 144.39 144.42 0.0K
15:24 144.37 144.42 144.37 144.42 0.3K
15:26 144.65 144.65 144.65 144.65 0.4K
15:27 144.65 144.65 144.65 144.65 0.3K
15:28 145.00 145.30 145.00 145.00 2.2K
15:29 145.00 145.00 144.39 144.39 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available