340.85
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 311.00 | 313.95 | 311.00 | 313.90 | 0.1K |
| 09:20 | 310.30 | 312.20 | 310.30 | 312.20 | 1.0K |
| 09:25 | 311.30 | 312.90 | 311.30 | 312.90 | 0.2K |
| 09:30 | 312.90 | 315.00 | 312.10 | 314.40 | 2.4K |
| 09:35 | 313.80 | 314.55 | 313.80 | 314.55 | 0.0K |
| 09:40 | 314.55 | 315.00 | 314.55 | 314.90 | 0.5K |
| 09:45 | 314.95 | 315.00 | 313.85 | 313.85 | 0.5K |
| 09:50 | 315.55 | 315.55 | 314.55 | 314.55 | 0.0K |
| 10:00 | 315.40 | 315.40 | 315.40 | 315.40 | 0.0K |
| 10:10 | 314.80 | 315.70 | 314.80 | 315.70 | 0.5K |
| 10:15 | 315.70 | 315.70 | 313.75 | 313.75 | 0.1K |
| 10:20 | 313.15 | 313.15 | 312.20 | 312.20 | 0.1K |
| 10:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 10:30 | 313.00 | 313.45 | 312.75 | 312.75 | 0.3K |
| 10:35 | 313.50 | 313.50 | 313.50 | 313.50 | 0.5K |
| 10:40 | 313.85 | 313.85 | 313.85 | 313.85 | 0.0K |
| 10:45 | 312.65 | 312.65 | 312.65 | 312.65 | 0.0K |
| 10:50 | 312.35 | 312.35 | 312.35 | 312.35 | 0.0K |
| 11:00 | 312.10 | 312.70 | 312.10 | 312.70 | 0.0K |
| 11:05 | 312.00 | 312.70 | 312.00 | 312.00 | 0.0K |
| 11:10 | 312.40 | 312.70 | 312.40 | 312.70 | 0.2K |
| 11:15 | 312.70 | 312.70 | 311.35 | 311.35 | 0.2K |
| 11:20 | 312.45 | 312.45 | 312.45 | 312.45 | 0.0K |
| 11:30 | 310.50 | 311.70 | 310.50 | 311.70 | 0.0K |
| 11:40 | 311.10 | 311.10 | 311.10 | 311.10 | 0.0K |
| 11:45 | 311.05 | 311.05 | 311.05 | 311.05 | 0.2K |
| 12:00 | 310.30 | 310.30 | 310.30 | 310.30 | 0.0K |
| 12:05 | 310.40 | 310.55 | 310.40 | 310.55 | 0.0K |
| 12:10 | 310.20 | 311.35 | 310.20 | 311.35 | 0.1K |
| 12:15 | 310.05 | 310.05 | 310.05 | 310.05 | 0.0K |
| 12:20 | 310.45 | 310.45 | 310.45 | 310.45 | 0.0K |
| 12:25 | 311.35 | 311.35 | 311.35 | 311.35 | 0.0K |
| 12:30 | 311.65 | 311.90 | 311.65 | 311.90 | 0.0K |
| 12:40 | 311.05 | 311.45 | 311.05 | 311.45 | 0.0K |
| 12:45 | 311.75 | 311.90 | 311.75 | 311.90 | 0.0K |
| 12:55 | 311.25 | 311.65 | 311.25 | 311.65 | 0.0K |
| 13:00 | 311.25 | 311.25 | 311.25 | 311.25 | 0.0K |
| 13:05 | 311.50 | 311.90 | 310.60 | 310.70 | 0.1K |
| 13:10 | 311.60 | 311.60 | 310.70 | 310.70 | 0.0K |
| 13:25 | 310.85 | 310.85 | 310.85 | 310.85 | 0.0K |
| 13:30 | 311.20 | 311.20 | 309.90 | 309.90 | 0.1K |
| 13:45 | 310.95 | 311.30 | 310.95 | 311.30 | 0.3K |
| 13:55 | 311.90 | 312.20 | 311.90 | 311.90 | 1.6K |
| 14:00 | 311.25 | 311.25 | 311.25 | 311.25 | 0.2K |
| 14:10 | 312.55 | 312.55 | 312.20 | 312.20 | 0.0K |
| 14:20 | 312.15 | 312.15 | 312.15 | 312.15 | 0.0K |
| 14:30 | 311.45 | 311.45 | 311.45 | 311.45 | 0.0K |
| 14:35 | 311.10 | 311.80 | 311.10 | 311.80 | 0.0K |
| 14:40 | 310.65 | 311.40 | 310.65 | 311.40 | 0.1K |
| 14:45 | 311.35 | 311.35 | 311.30 | 311.30 | 0.3K |
| 14:50 | 311.30 | 311.75 | 299.90 | 299.90 | 4.8K |
| 14:55 | 300.40 | 304.95 | 296.45 | 298.55 | 3.8K |
| 15:00 | 298.55 | 303.60 | 298.00 | 301.00 | 0.7K |
| 15:05 | 301.00 | 302.80 | 301.00 | 302.80 | 0.4K |
| 15:10 | 301.90 | 304.50 | 301.90 | 303.20 | 0.6K |
| 15:15 | 303.15 | 304.10 | 302.00 | 304.10 | 0.4K |
| 15:20 | 302.65 | 303.10 | 301.80 | 303.10 | 0.2K |
| 15:25 | 303.50 | 304.05 | 302.00 | 302.00 | 0.2K |