Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 311.85 313.05 311.85 312.30 0.0K
09:20 312.90 312.90 312.90 312.90 0.0K
09:25 312.00 313.00 312.00 313.00 0.0K
09:30 312.00 313.00 312.00 313.00 0.0K
09:40 314.90 314.90 314.10 314.10 0.0K
09:45 313.00 313.00 311.95 311.95 0.0K
10:00 312.50 312.50 312.50 312.50 0.0K
10:10 313.10 315.60 313.10 315.60 0.1K
10:15 315.80 315.80 315.20 315.20 0.0K
10:20 315.90 315.90 315.90 315.90 0.0K
10:30 317.15 317.15 317.15 317.15 0.1K
10:35 317.00 317.00 317.00 317.00 0.1K
10:40 318.00 318.00 318.00 318.00 0.1K
10:45 318.00 318.30 318.00 318.30 0.0K
10:50 317.55 317.75 317.55 317.75 0.0K
11:00 317.30 317.30 317.15 317.15 0.2K
11:10 318.40 318.40 318.40 318.40 0.0K
11:20 317.10 317.10 317.10 317.10 0.6K
11:30 316.25 317.05 316.25 317.05 0.0K
11:35 316.30 317.10 316.30 316.75 0.1K
12:00 314.90 316.00 312.95 313.40 0.4K
12:05 314.25 314.25 314.25 314.25 0.0K
12:10 313.95 313.95 313.95 313.95 0.0K
12:15 313.70 314.40 313.70 314.40 0.0K
12:20 314.00 314.00 313.95 313.95 0.2K
12:25 314.00 314.00 314.00 314.00 0.0K
12:30 314.40 314.40 314.40 314.40 0.0K
12:35 314.15 314.15 314.15 314.15 0.0K
12:40 314.25 314.25 314.25 314.25 0.0K
12:50 314.00 314.00 314.00 314.00 0.0K
12:55 314.00 314.00 314.00 314.00 0.0K
13:00 315.55 318.05 315.55 316.45 0.5K
13:05 315.25 315.75 315.25 315.25 0.0K
13:15 314.70 315.25 314.70 315.25 0.0K
13:50 313.55 313.55 313.55 313.55 0.1K
13:55 312.85 312.85 312.85 312.85 0.0K
14:05 313.10 313.10 313.10 313.10 0.0K
14:10 313.90 313.90 313.90 313.90 0.0K
14:20 315.10 315.10 315.10 315.10 0.0K
14:25 313.85 314.30 313.85 314.30 0.9K
14:35 315.45 315.45 315.45 315.45 0.1K
14:40 313.85 313.85 313.85 313.85 0.0K
15:00 315.45 315.45 315.45 315.45 0.0K
15:20 312.95 314.30 312.95 313.55 0.0K
15:25 314.30 314.30 314.00 314.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available