Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 299.75 300.50 299.50 299.50 0.1K
09:20 300.05 300.05 300.05 300.05 0.0K
09:25 300.00 300.00 300.00 300.00 0.1K
09:30 298.55 299.20 298.50 298.50 0.2K
09:35 298.00 298.25 297.70 298.20 0.1K
09:40 297.50 297.50 297.15 297.40 0.1K
09:45 297.00 298.00 297.00 297.40 0.5K
09:55 298.20 298.25 297.50 298.25 0.3K
10:00 298.00 298.25 297.90 298.25 5.8K
10:05 298.25 298.25 296.90 298.20 0.3K
10:15 298.25 298.25 298.25 298.25 0.0K
10:20 298.25 298.25 298.10 298.25 3.0K
10:25 298.25 298.25 298.25 298.25 0.1K
10:30 298.25 298.25 297.75 297.75 0.3K
10:35 298.20 298.20 297.50 297.50 0.0K
10:40 297.80 298.00 297.80 297.90 0.0K
10:45 297.25 297.40 296.80 297.40 0.3K
10:50 297.35 297.35 296.00 296.00 0.3K
10:55 296.00 296.60 295.95 295.95 0.0K
11:00 296.20 296.35 296.15 296.35 0.0K
11:05 296.35 296.95 295.20 296.95 0.8K
11:15 296.00 296.00 295.60 296.00 0.0K
11:20 296.00 296.00 295.25 295.25 0.0K
11:25 295.85 295.85 295.85 295.85 0.0K
11:30 295.85 297.40 295.85 297.40 0.1K
11:35 296.80 296.80 295.55 295.55 0.1K
11:40 297.05 297.05 296.95 296.95 0.1K
12:05 296.40 296.40 296.40 296.40 0.0K
12:10 296.40 296.40 294.95 296.35 0.8K
12:15 296.35 296.40 296.35 296.40 0.1K
12:25 296.45 296.45 296.45 296.45 0.3K
12:30 296.85 298.25 296.85 298.25 0.8K
12:35 298.25 298.80 298.25 298.80 1.6K
12:40 298.80 299.85 298.80 299.85 0.0K
12:50 298.75 299.00 298.75 299.00 0.0K
12:55 299.70 299.70 299.70 299.70 0.0K
13:00 299.75 299.75 299.15 299.15 0.1K
13:05 299.40 299.40 299.40 299.40 0.1K
13:10 299.40 300.35 298.95 300.35 0.2K
13:15 299.90 299.90 298.90 298.90 0.0K
13:25 299.80 299.80 298.55 298.55 0.0K
13:30 298.50 298.50 298.10 298.10 0.4K
13:35 299.90 299.90 299.90 299.90 0.0K
13:40 299.95 299.95 298.85 299.95 0.0K
13:45 300.10 300.10 300.10 300.10 0.0K
13:55 299.00 299.00 299.00 299.00 0.0K
14:00 299.45 299.45 299.45 299.45 0.0K
14:05 298.80 298.80 298.80 298.80 0.0K
14:15 299.85 299.85 299.85 299.85 0.0K
14:30 299.10 299.45 299.10 299.45 0.0K
14:35 299.45 299.60 299.45 299.60 0.0K
14:45 299.65 299.65 298.20 298.20 0.2K
14:50 299.45 299.45 299.10 299.40 0.0K
14:55 299.45 299.45 298.15 298.70 0.1K
15:00 299.50 299.50 299.50 299.50 0.1K
15:05 299.85 299.85 298.80 299.80 0.1K
15:10 299.15 299.75 299.15 299.75 0.1K
15:15 299.70 299.70 298.80 299.40 0.1K
15:20 297.85 298.60 297.85 298.60 0.0K
15:25 298.60 299.05 298.60 299.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available