Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 316.05 318.45 316.05 318.45 0.1K
09:20 318.10 318.10 318.10 318.10 0.0K
09:35 319.90 319.90 318.15 318.15 0.0K
09:40 318.10 318.10 318.10 318.10 0.0K
09:45 318.60 318.60 315.55 315.55 0.2K
09:50 315.00 317.00 315.00 316.00 0.7K
10:00 316.00 316.00 316.00 316.00 0.1K
10:05 313.25 313.25 313.25 313.25 0.0K
10:10 314.30 315.90 314.30 315.90 0.2K
10:15 316.00 316.00 315.15 315.15 0.1K
10:20 315.10 315.10 315.10 315.10 0.0K
10:25 315.60 315.60 315.60 315.60 0.0K
10:40 316.20 316.70 316.05 316.70 0.1K
10:50 315.55 315.55 315.55 315.55 0.0K
11:05 315.55 315.55 315.55 315.55 0.0K
11:10 316.05 316.05 316.05 316.05 0.0K
11:15 317.40 317.40 315.55 315.55 0.5K
11:40 315.90 315.90 315.90 315.90 0.0K
12:05 317.35 320.10 317.35 320.10 0.3K
12:10 320.50 321.05 320.50 321.05 0.1K
12:15 320.75 320.75 320.75 320.75 0.1K
12:20 321.15 323.95 321.15 323.95 0.7K
12:25 325.55 326.30 325.40 325.40 0.0K
12:30 324.30 324.30 322.80 323.10 0.1K
12:35 323.50 323.50 322.90 322.90 0.0K
12:50 324.35 324.35 324.35 324.35 0.5K
13:00 321.50 321.50 321.50 321.50 0.0K
13:05 321.10 321.10 321.10 321.10 0.0K
13:15 322.25 322.25 322.25 322.25 0.1K
13:20 321.05 321.05 321.05 321.05 0.9K
13:30 320.25 320.25 318.75 319.55 0.7K
13:40 321.60 321.60 320.75 320.75 0.0K
13:45 320.45 320.45 320.45 320.45 2.1K
13:50 319.90 319.90 319.90 319.90 0.0K
14:15 318.95 318.95 318.95 318.95 0.0K
14:20 320.30 320.30 320.30 320.30 0.3K
14:25 322.40 322.40 322.40 322.40 0.0K
14:35 320.75 320.75 320.75 320.75 0.0K
14:40 320.90 320.90 320.90 320.90 0.0K
15:10 319.20 319.20 319.20 319.20 0.0K
15:15 318.90 318.90 318.90 318.90 0.0K
15:20 316.75 317.65 315.80 316.95 0.1K
15:25 318.70 318.70 317.00 317.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available