Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 295.40 299.15 295.40 299.15 0.7K
09:20 298.85 299.90 298.00 298.00 0.4K
09:25 296.20 298.30 296.20 298.30 0.3K
09:30 298.25 298.25 298.25 298.25 0.0K
09:35 298.10 298.60 297.55 298.60 0.2K
09:40 298.30 299.50 297.60 299.10 0.6K
09:45 299.10 299.80 299.00 299.00 1.5K
09:50 298.80 299.90 298.80 299.90 0.1K
09:55 298.25 299.65 297.05 297.05 0.6K
10:00 298.65 298.65 298.25 298.25 39.0K
10:05 297.90 299.55 297.90 299.55 0.6K
10:10 298.45 298.75 298.45 298.75 0.0K
10:15 298.30 298.30 298.00 298.25 0.1K
10:20 298.60 298.60 297.00 297.00 0.2K
10:25 296.00 296.00 296.00 296.00 0.0K
10:30 295.10 295.10 294.40 295.00 1.3K
10:35 294.40 295.90 294.40 295.50 0.7K
10:40 295.00 295.00 295.00 295.00 0.0K
10:45 295.00 295.00 295.00 295.00 0.4K
10:50 295.25 295.35 295.10 295.15 0.0K
10:55 294.20 294.20 292.35 293.00 0.3K
11:00 293.00 293.00 293.00 293.00 0.2K
11:05 292.35 292.60 292.00 292.60 0.2K
11:15 291.10 291.90 291.10 291.90 0.1K
11:20 291.05 291.80 290.70 290.70 0.1K
11:25 291.10 291.50 290.70 291.50 0.1K
11:30 291.50 291.50 290.65 290.70 0.0K
11:35 290.65 291.60 290.35 290.70 1.7K
11:40 290.35 291.55 290.25 290.25 0.2K
11:45 290.75 291.10 290.75 291.10 0.0K
11:50 291.05 291.05 290.35 290.35 0.1K
11:55 290.35 291.45 290.35 291.45 0.4K
12:00 291.45 291.80 291.05 291.80 0.1K
12:05 292.70 292.75 292.70 292.75 0.7K
12:10 292.55 292.55 292.55 292.55 0.0K
12:15 292.10 292.10 291.75 291.75 0.0K
12:20 291.40 291.50 291.00 291.00 0.4K
12:25 290.35 291.10 290.00 290.00 1.1K
12:30 289.95 289.95 289.80 289.90 0.1K
12:35 289.90 289.95 289.30 289.30 0.1K
12:40 289.90 289.90 289.30 289.30 0.0K
12:45 289.00 289.50 289.00 289.50 0.0K
12:50 289.00 289.00 289.00 289.00 0.0K
12:55 289.65 289.65 288.65 288.65 0.3K
13:00 289.10 289.10 288.50 288.50 0.3K
13:05 288.50 288.95 288.05 288.60 0.1K
13:10 288.30 288.30 288.30 288.30 0.0K
13:15 288.65 288.65 287.85 287.85 0.2K
13:20 288.35 288.35 287.70 287.70 0.5K
13:25 287.50 287.80 287.50 287.80 0.4K
13:35 287.25 287.25 287.25 287.25 0.0K
13:40 287.25 287.25 287.05 287.05 0.0K
13:45 287.05 287.90 286.55 286.55 0.2K
13:50 286.55 286.80 286.20 286.20 0.0K
13:55 286.60 287.45 286.25 287.45 0.1K
14:00 286.70 286.75 286.55 286.55 0.0K
14:05 286.40 286.95 286.10 286.10 0.5K
14:10 286.10 286.85 286.10 286.50 0.8K
14:15 286.80 287.50 286.20 287.20 0.5K
14:20 287.85 287.85 287.00 287.50 0.4K
14:25 286.85 287.90 286.85 287.90 0.4K
14:30 287.45 287.90 287.25 287.90 0.5K
14:35 287.55 287.65 287.50 287.50 0.0K
14:40 286.70 287.65 286.65 286.65 0.4K
14:45 287.50 287.80 287.50 287.80 0.1K
14:50 287.80 287.80 287.00 287.00 0.3K
14:55 287.00 287.90 287.00 287.50 0.8K
15:00 287.50 287.55 286.05 286.70 0.4K
15:05 286.70 286.95 286.05 286.05 0.4K
15:10 286.00 286.00 285.00 285.00 1.4K
15:15 285.00 285.10 284.15 284.30 3.9K
15:20 285.00 285.00 284.10 284.95 0.5K
15:25 284.85 287.05 284.00 285.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available