Mahindra Holidays

MAHH
🏛️ india →
344.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 295.75 296.00 292.10 293.85 0.1K
09:20 294.05 294.05 292.00 293.15 0.7K
09:25 293.10 293.90 293.10 293.40 0.6K
09:30 294.20 295.40 294.20 295.40 0.0K
09:35 295.45 295.45 294.55 294.55 0.1K
09:40 294.85 294.85 294.85 294.85 0.0K
09:45 294.45 294.45 292.55 293.30 0.1K
09:50 294.05 294.15 293.85 294.15 0.2K
10:00 295.35 295.35 295.00 295.00 0.1K
10:10 294.85 296.30 294.85 295.90 0.3K
10:15 295.90 295.90 295.80 295.80 0.3K
10:20 297.00 299.30 297.00 299.30 0.0K
10:25 298.40 298.40 297.55 297.55 0.1K
10:35 297.50 298.05 297.50 298.05 0.0K
10:40 297.90 298.05 297.90 297.95 0.1K
10:45 297.95 298.30 297.35 297.80 0.0K
10:50 297.80 298.25 297.80 298.25 0.0K
10:55 298.00 298.00 297.45 297.45 0.1K
11:00 298.55 298.55 298.55 298.55 0.0K
11:10 298.15 298.15 298.15 298.15 0.1K
11:15 297.50 297.95 297.50 297.95 0.0K
11:20 297.55 297.55 297.55 297.55 0.0K
11:25 297.05 297.05 297.05 297.05 0.0K
11:30 297.40 298.30 297.40 298.30 0.1K
11:35 298.40 298.40 298.40 298.40 0.1K
11:50 299.15 300.70 299.15 299.25 0.8K
11:55 298.85 299.55 298.85 299.55 0.0K
12:00 299.85 299.85 299.85 299.85 0.0K
12:05 299.45 299.45 299.45 299.45 0.0K
12:10 299.00 299.00 299.00 299.00 0.0K
12:15 299.50 299.50 299.50 299.50 0.0K
12:20 299.50 300.35 299.50 300.35 0.1K
12:25 301.25 301.25 300.35 300.35 0.0K
12:30 301.25 301.25 300.20 300.20 0.0K
12:40 298.65 298.65 296.75 297.40 0.6K
12:45 298.30 298.30 298.30 298.30 0.0K
12:55 297.90 297.90 297.90 297.90 0.0K
13:10 297.90 297.90 297.55 297.55 0.0K
13:15 298.00 298.00 298.00 298.00 0.0K
13:25 297.70 298.35 297.70 298.35 0.0K
13:35 298.40 298.40 298.40 298.40 0.0K
13:40 297.55 297.55 297.55 297.55 0.0K
13:45 298.75 298.75 298.75 298.75 0.2K
13:50 295.75 298.10 295.75 298.10 0.4K
14:00 298.20 298.20 296.35 296.55 0.2K
14:05 297.00 297.05 297.00 297.05 0.0K
14:10 296.95 297.00 296.65 296.75 0.1K
14:15 297.00 297.05 296.80 296.80 0.1K
14:25 297.65 297.65 297.65 297.65 0.0K
14:40 296.40 297.25 296.40 297.25 0.2K
14:50 296.70 296.70 296.70 296.70 0.0K
14:55 298.60 298.60 298.60 298.60 0.0K
15:00 298.40 298.40 298.40 298.40 0.0K
15:10 298.40 298.40 298.40 298.40 0.0K
15:15 297.80 297.95 297.00 297.90 0.0K
15:20 297.80 298.20 297.55 298.00 0.3K
15:25 298.35 299.70 298.00 298.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available