Mahindra Holidays

MAHH
🏛️ india →
347.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 293.70 293.70 293.50 293.50 0.0K
09:20 292.90 294.60 292.90 294.60 0.1K
09:25 292.45 293.30 292.45 293.00 0.2K
09:30 292.25 292.25 292.25 292.25 0.0K
09:35 293.15 293.15 291.80 291.80 0.0K
09:50 293.50 293.50 293.50 293.50 0.0K
10:00 293.95 293.95 293.25 293.25 0.1K
10:10 293.05 293.05 291.80 291.80 0.1K
10:15 291.00 291.75 290.45 290.90 0.0K
10:20 291.10 291.55 291.10 291.55 0.0K
10:25 291.55 292.00 291.55 292.00 0.0K
10:30 291.85 291.85 291.50 291.50 0.0K
10:40 291.50 291.50 291.50 291.50 0.0K
11:00 291.50 291.50 291.50 291.50 0.0K
11:05 291.95 291.95 291.00 291.90 0.5K
11:20 293.00 293.30 293.00 293.30 0.0K
11:30 293.30 293.30 293.30 293.30 0.0K
11:45 294.75 294.75 294.75 294.75 0.0K
11:50 294.00 294.00 294.00 294.00 0.0K
12:00 293.45 293.45 293.45 293.45 0.0K
12:05 293.45 293.45 293.45 293.45 0.0K
12:10 294.15 294.15 294.15 294.15 0.0K
12:25 293.55 293.55 293.55 293.55 0.0K
12:35 294.40 294.40 294.40 294.40 0.1K
12:45 294.95 295.75 294.95 295.75 0.0K
12:50 295.30 295.30 295.30 295.30 0.0K
12:55 295.35 295.80 295.35 295.80 0.0K
13:00 296.15 296.15 296.15 296.15 0.0K
13:05 295.45 295.45 295.45 295.45 0.0K
13:20 295.30 295.30 293.75 293.75 0.0K
13:25 294.20 294.20 294.20 294.20 0.0K
13:50 294.20 294.95 294.20 294.95 0.0K
13:55 294.90 294.90 293.30 293.30 0.0K
14:00 293.10 293.30 293.10 293.30 0.0K
14:20 294.15 294.15 293.40 293.40 0.0K
14:30 293.40 293.40 293.40 293.40 0.0K
14:40 294.10 294.10 294.10 294.10 0.0K
15:00 294.65 294.65 294.65 294.65 0.0K
15:05 294.00 294.15 294.00 294.15 0.1K
15:10 295.10 295.10 294.00 294.00 0.0K
15:15 294.00 294.00 292.80 292.80 0.1K
15:20 292.80 292.80 292.80 292.80 0.0K
15:25 292.70 293.90 292.70 293.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available