Mahindra & Mahindra

MAHM
🏛️ india →
3,492.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,631.10 2,631.10 2,631.10 2,631.10 11.1K
09:15 2,630.85 2,652.20 2,630.85 2,644.00 46.8K
09:16 2,642.50 2,645.95 2,637.85 2,645.95 14.7K
09:17 2,649.00 2,653.55 2,645.35 2,653.55 12.3K
09:18 2,652.40 2,659.70 2,652.00 2,659.00 12.7K
09:19 2,658.50 2,658.50 2,652.00 2,652.00 10.0K
09:20 2,652.00 2,653.20 2,651.00 2,651.75 3.8K
09:21 2,652.80 2,652.80 2,647.10 2,648.10 16.6K
09:22 2,646.25 2,646.70 2,640.10 2,642.70 7.0K
09:23 2,643.30 2,644.95 2,641.55 2,644.95 9.5K
09:24 2,643.95 2,651.55 2,642.40 2,650.45 6.2K
09:25 2,649.50 2,651.20 2,647.45 2,647.45 7.6K
09:26 2,647.45 2,652.00 2,647.00 2,652.00 6.5K
09:27 2,651.55 2,654.85 2,650.40 2,654.85 7.9K
09:28 2,654.55 2,655.00 2,652.25 2,652.25 9.7K
09:29 2,650.25 2,650.25 2,647.00 2,649.10 8.6K
09:30 2,650.35 2,650.35 2,648.15 2,649.50 8.2K
09:31 2,650.30 2,652.90 2,650.00 2,651.10 9.2K
09:32 2,650.55 2,650.55 2,646.05 2,647.00 3.7K
09:33 2,647.00 2,650.45 2,646.10 2,649.40 5.3K
09:34 2,650.00 2,650.00 2,644.60 2,649.00 10.2K
09:35 2,649.00 2,652.75 2,649.00 2,651.45 12.9K
09:36 2,650.10 2,650.85 2,649.20 2,649.25 8.3K
09:37 2,649.30 2,650.95 2,647.45 2,650.05 5.5K
09:38 2,648.95 2,648.95 2,643.95 2,647.90 9.1K
09:39 2,648.35 2,649.35 2,647.00 2,647.00 4.2K
09:40 2,647.05 2,648.55 2,646.35 2,648.55 4.4K
09:41 2,648.50 2,652.75 2,648.50 2,652.30 15.1K
09:42 2,652.30 2,652.30 2,650.00 2,650.50 6.9K
09:43 2,651.05 2,651.40 2,647.00 2,647.00 7.9K
09:44 2,647.00 2,647.00 2,643.00 2,643.00 10.2K
09:45 2,642.95 2,644.55 2,639.45 2,639.45 13.0K
09:46 2,640.70 2,641.45 2,640.30 2,641.45 7.3K
09:47 2,641.95 2,643.35 2,640.10 2,640.45 7.0K
09:48 2,641.55 2,643.60 2,640.10 2,643.60 2.7K
09:49 2,643.40 2,643.45 2,640.30 2,640.30 3.5K
09:50 2,640.30 2,640.45 2,635.60 2,635.60 5.2K
09:51 2,635.40 2,639.00 2,635.40 2,639.00 5.1K
09:52 2,639.25 2,640.00 2,638.85 2,639.00 3.9K
09:53 2,639.00 2,640.75 2,638.00 2,638.00 4.0K
09:54 2,638.05 2,641.60 2,636.95 2,641.55 4.8K
09:55 2,642.00 2,643.60 2,641.90 2,643.60 2.8K
09:56 2,643.60 2,651.00 2,643.10 2,649.25 12.4K
09:57 2,649.05 2,649.05 2,644.90 2,646.25 4.2K
09:58 2,647.00 2,650.05 2,647.00 2,648.95 9.7K
09:59 2,647.60 2,648.30 2,647.05 2,648.30 2.7K
10:00 2,649.35 2,649.95 2,645.00 2,645.00 5.5K
10:01 2,645.35 2,646.00 2,645.00 2,645.40 2.3K
10:02 2,645.10 2,647.70 2,645.10 2,647.70 3.8K
10:03 2,647.80 2,648.00 2,645.95 2,646.00 2.1K
10:04 2,646.20 2,648.40 2,646.20 2,648.40 3.2K
10:05 2,648.45 2,650.00 2,647.30 2,650.00 4.2K
10:06 2,650.00 2,650.00 2,643.90 2,647.00 11.6K
10:07 2,647.00 2,647.40 2,644.25 2,646.90 4.6K
10:08 2,646.70 2,646.90 2,645.15 2,645.90 2.2K
10:09 2,647.00 2,649.35 2,646.50 2,649.35 2.5K
10:10 2,648.20 2,650.00 2,647.40 2,649.50 6.5K
10:11 2,648.00 2,648.75 2,647.00 2,648.20 2.2K
10:12 2,648.05 2,648.70 2,648.05 2,648.15 5.3K
10:13 2,648.15 2,649.90 2,648.15 2,649.85 3.2K
10:14 2,649.85 2,651.05 2,649.85 2,650.00 15.5K
10:15 2,650.00 2,650.00 2,647.75 2,648.05 3.6K
10:16 2,647.70 2,650.20 2,647.70 2,650.20 7.0K
10:17 2,650.00 2,650.15 2,649.30 2,650.05 5.8K
10:18 2,650.05 2,651.00 2,649.65 2,651.00 13.0K
10:19 2,650.60 2,650.60 2,650.40 2,650.40 3.1K
10:20 2,650.40 2,650.50 2,650.30 2,650.40 4.5K
10:21 2,650.40 2,650.50 2,648.60 2,648.60 11.9K
10:22 2,650.00 2,650.00 2,648.55 2,648.55 2.3K
10:23 2,648.65 2,649.30 2,647.85 2,648.50 2.5K
10:24 2,649.15 2,649.25 2,648.00 2,648.30 1.6K
10:25 2,648.00 2,648.65 2,645.60 2,645.60 2.4K
10:26 2,645.60 2,646.50 2,645.00 2,646.50 3.4K
10:27 2,647.00 2,647.05 2,645.45 2,646.25 2.3K
10:28 2,646.15 2,648.50 2,646.10 2,646.10 2.2K
10:29 2,646.05 2,646.10 2,645.30 2,645.30 1.6K
10:30 2,646.00 2,646.15 2,645.10 2,645.20 1.9K
10:31 2,645.85 2,647.35 2,645.05 2,647.35 4.4K
10:32 2,647.35 2,647.95 2,646.85 2,646.85 4.9K
10:33 2,646.50 2,648.70 2,642.65 2,648.70 11.9K
10:34 2,648.70 2,649.35 2,648.70 2,649.35 3.3K
10:35 2,649.05 2,650.00 2,649.00 2,650.00 4.3K
10:36 2,650.00 2,650.00 2,649.50 2,649.50 12.3K
10:37 2,649.50 2,650.05 2,648.95 2,649.10 13.1K
10:38 2,649.30 2,649.50 2,648.60 2,648.80 4.1K
10:39 2,649.00 2,649.00 2,647.85 2,648.00 2.5K
10:40 2,648.00 2,649.20 2,647.80 2,649.20 7.7K
10:41 2,650.00 2,650.15 2,647.50 2,648.80 5.6K
10:42 2,648.50 2,648.50 2,648.05 2,648.05 6.5K
10:43 2,648.00 2,650.10 2,646.20 2,650.05 9.9K
10:44 2,651.00 2,651.00 2,648.80 2,649.10 3.8K
10:45 2,649.10 2,650.45 2,648.85 2,649.20 2.2K
10:46 2,648.85 2,648.85 2,648.05 2,648.05 2.4K
10:47 2,649.10 2,649.85 2,648.35 2,648.35 3.1K
10:48 2,648.25 2,649.30 2,648.00 2,649.30 2.7K
10:49 2,649.55 2,651.20 2,649.55 2,650.00 3.6K
10:50 2,650.30 2,652.00 2,650.00 2,651.15 2.8K
10:51 2,651.65 2,654.80 2,650.70 2,654.50 6.0K
10:52 2,654.85 2,656.95 2,654.85 2,656.95 6.0K
10:53 2,656.75 2,657.00 2,654.65 2,654.65 6.9K
10:54 2,655.45 2,655.45 2,652.90 2,652.90 3.3K
10:55 2,652.55 2,654.20 2,652.00 2,652.95 2.5K
10:56 2,652.50 2,652.65 2,651.10 2,651.30 3.1K
10:57 2,651.20 2,651.20 2,650.00 2,650.05 3.1K
10:58 2,650.05 2,650.15 2,648.00 2,648.15 4.4K
10:59 2,648.15 2,649.90 2,648.00 2,649.15 3.8K
11:00 2,649.90 2,653.00 2,649.70 2,651.95 2.1K
11:01 2,651.95 2,651.95 2,650.15 2,650.60 1.8K
11:02 2,650.15 2,650.15 2,648.05 2,649.90 2.4K
11:03 2,649.40 2,649.90 2,648.10 2,648.20 2.7K
11:04 2,648.30 2,649.00 2,648.00 2,648.45 2.5K
11:05 2,648.45 2,649.00 2,648.00 2,648.10 7.5K
11:06 2,648.15 2,648.35 2,647.00 2,647.00 7.8K
11:07 2,647.25 2,649.30 2,647.05 2,648.55 7.4K
11:08 2,648.60 2,649.95 2,648.55 2,649.95 3.1K
11:09 2,649.95 2,650.50 2,649.95 2,650.20 3.2K
11:10 2,650.20 2,650.35 2,649.95 2,650.00 8.6K
11:11 2,650.05 2,650.20 2,650.00 2,650.00 1.6K
11:12 2,649.90 2,650.05 2,648.75 2,648.75 19.1K
11:13 2,648.80 2,648.80 2,648.00 2,648.05 2.7K
11:14 2,648.00 2,650.25 2,648.00 2,648.65 4.7K
11:15 2,648.00 2,649.25 2,648.00 2,649.25 3.8K
11:16 2,649.10 2,649.10 2,648.00 2,648.00 1.8K
11:17 2,648.10 2,648.10 2,643.85 2,645.75 15.2K
11:18 2,646.00 2,648.45 2,645.95 2,648.25 8.1K
11:19 2,648.10 2,648.10 2,647.85 2,647.90 1.6K
11:20 2,647.85 2,649.40 2,647.20 2,649.00 5.9K
11:21 2,649.80 2,651.15 2,649.75 2,650.45 4.3K
11:22 2,651.50 2,651.50 2,650.00 2,650.00 1.6K
11:23 2,650.00 2,650.05 2,650.00 2,650.00 8.1K
11:24 2,649.40 2,650.45 2,649.40 2,650.00 6.8K
11:25 2,650.00 2,650.20 2,650.00 2,650.00 1.5K
11:26 2,650.00 2,650.05 2,649.00 2,649.30 9.0K
11:27 2,650.05 2,650.05 2,648.60 2,650.00 11.1K
11:28 2,650.00 2,650.00 2,649.05 2,649.40 3.3K
11:29 2,648.85 2,649.50 2,647.00 2,647.90 2.5K
11:30 2,647.95 2,648.40 2,647.85 2,647.85 3.0K
11:31 2,648.15 2,649.05 2,647.80 2,649.05 3.7K
11:32 2,649.45 2,649.45 2,647.85 2,647.90 1.8K
11:33 2,647.90 2,649.80 2,647.90 2,649.15 3.3K
11:34 2,649.60 2,651.00 2,649.20 2,650.05 3.0K
11:35 2,650.05 2,650.05 2,649.20 2,649.50 5.1K
11:36 2,649.50 2,650.45 2,649.50 2,650.10 3.2K
11:37 2,650.00 2,650.65 2,650.00 2,650.00 2.5K
11:38 2,650.05 2,651.00 2,650.00 2,650.30 3.4K
11:39 2,650.15 2,650.25 2,649.30 2,649.30 4.3K
11:40 2,649.00 2,649.55 2,648.55 2,649.00 5.1K
11:41 2,649.05 2,649.05 2,647.80 2,647.85 2.3K
11:42 2,647.85 2,647.85 2,644.35 2,644.45 4.0K
11:43 2,644.80 2,644.80 2,641.10 2,642.00 5.3K
11:44 2,642.05 2,644.10 2,642.00 2,642.95 3.1K
11:45 2,642.70 2,642.90 2,640.95 2,641.55 2.0K
11:46 2,641.50 2,641.55 2,640.10 2,640.50 2.8K
11:47 2,640.00 2,642.20 2,640.00 2,641.35 4.8K
11:48 2,641.35 2,644.40 2,641.00 2,642.20 2.5K
11:49 2,642.15 2,642.15 2,641.50 2,642.05 1.9K
11:50 2,642.05 2,642.05 2,640.10 2,640.10 1.7K
11:51 2,640.35 2,643.40 2,640.00 2,640.20 4.0K
11:52 2,640.70 2,640.70 2,640.00 2,640.10 3.2K
11:53 2,640.05 2,640.15 2,638.00 2,638.00 8.0K
11:54 2,636.80 2,637.80 2,636.00 2,637.80 5.7K
11:55 2,637.00 2,638.75 2,636.20 2,637.50 3.7K
11:56 2,637.45 2,637.55 2,636.00 2,636.25 1.9K
11:57 2,636.30 2,639.60 2,636.10 2,639.00 5.4K
11:58 2,638.85 2,639.00 2,636.80 2,637.05 3.5K
11:59 2,637.80 2,637.80 2,636.80 2,637.00 1.8K
12:00 2,637.00 2,638.85 2,636.65 2,636.75 3.7K
12:01 2,636.85 2,637.80 2,636.00 2,636.00 5.7K
12:02 2,635.95 2,635.95 2,633.30 2,634.80 6.2K
12:03 2,634.05 2,634.75 2,633.00 2,633.00 4.2K
12:04 2,634.80 2,634.80 2,633.25 2,634.10 10.1K
12:05 2,633.15 2,636.00 2,633.00 2,636.00 3.9K
12:06 2,635.85 2,636.40 2,634.85 2,636.35 3.3K
12:07 2,636.20 2,639.00 2,636.15 2,638.85 3.1K
12:08 2,638.80 2,641.40 2,638.70 2,641.00 5.8K
12:09 2,640.95 2,641.65 2,640.15 2,640.15 2.5K
12:10 2,640.40 2,640.60 2,637.45 2,638.00 2.5K
12:11 2,637.95 2,640.10 2,637.80 2,640.10 2.6K
12:12 2,640.05 2,640.10 2,637.70 2,638.30 1.5K
12:13 2,639.50 2,639.50 2,637.35 2,638.05 1.1K
12:14 2,638.00 2,639.00 2,637.25 2,637.90 2.1K
12:15 2,637.85 2,638.90 2,637.55 2,637.55 3.3K
12:16 2,638.15 2,639.90 2,638.15 2,639.65 1.8K
12:17 2,639.65 2,641.00 2,639.55 2,640.85 2.4K
12:18 2,640.05 2,640.65 2,640.00 2,640.05 1.9K
12:19 2,640.70 2,640.85 2,639.55 2,640.75 1.3K
12:20 2,640.30 2,641.95 2,639.70 2,641.95 3.4K
12:21 2,641.90 2,641.90 2,639.15 2,639.95 1.4K
12:22 2,639.90 2,640.00 2,639.00 2,639.25 1.6K
12:23 2,639.40 2,640.15 2,639.10 2,639.35 1.4K
12:24 2,640.05 2,641.05 2,639.90 2,641.05 1.8K
12:25 2,640.15 2,640.15 2,638.95 2,638.95 1.7K
12:26 2,638.90 2,640.00 2,638.85 2,639.20 2.3K
12:27 2,639.25 2,639.25 2,636.45 2,637.35 1.8K
12:28 2,637.35 2,638.45 2,636.05 2,637.90 6.5K
12:29 2,637.90 2,638.15 2,637.60 2,637.80 1.1K
12:30 2,637.75 2,639.00 2,637.60 2,638.40 2.2K
12:31 2,638.35 2,640.00 2,638.35 2,638.95 2.6K
12:32 2,639.60 2,639.60 2,637.00 2,638.15 2.9K
12:33 2,638.00 2,638.00 2,636.75 2,636.75 1.8K
12:34 2,636.85 2,636.95 2,636.05 2,636.05 1.8K
12:35 2,636.00 2,641.00 2,636.00 2,639.05 27.8K
12:36 2,639.30 2,639.85 2,637.75 2,639.70 2.9K
12:37 2,639.90 2,640.05 2,638.85 2,640.00 5.3K
12:38 2,640.05 2,640.30 2,637.45 2,638.05 2.8K
12:39 2,638.00 2,638.00 2,637.40 2,637.75 2.4K
12:40 2,637.65 2,638.95 2,637.05 2,637.50 6.4K
12:41 2,637.50 2,637.70 2,637.05 2,637.35 1.9K
12:42 2,637.30 2,640.50 2,637.25 2,638.95 6.1K
12:43 2,638.95 2,640.70 2,638.00 2,638.40 6.6K
12:44 2,638.00 2,640.95 2,637.30 2,640.00 4.9K
12:45 2,640.00 2,640.95 2,639.50 2,639.95 4.1K
12:46 2,639.75 2,641.10 2,639.75 2,640.05 3.4K
12:47 2,640.05 2,641.90 2,640.05 2,641.20 3.4K
12:48 2,641.10 2,641.10 2,640.00 2,640.00 3.4K
12:49 2,640.00 2,640.05 2,638.00 2,638.05 13.2K
12:50 2,637.30 2,638.80 2,637.30 2,637.55 3.6K
12:51 2,637.45 2,637.85 2,637.10 2,637.25 3.5K
12:52 2,637.65 2,637.65 2,636.65 2,636.75 3.0K
12:53 2,637.15 2,638.20 2,637.15 2,637.70 5.1K
12:54 2,637.00 2,637.55 2,635.40 2,636.15 3.9K
12:55 2,636.10 2,637.55 2,635.10 2,637.50 5.5K
12:56 2,637.10 2,638.70 2,636.55 2,637.60 3.0K
12:57 2,637.60 2,637.70 2,636.30 2,636.70 3.8K
12:58 2,638.30 2,638.80 2,636.25 2,636.60 5.1K
12:59 2,636.55 2,637.60 2,635.50 2,637.50 3.5K
13:00 2,637.00 2,637.55 2,637.00 2,637.25 3.2K
13:01 2,637.75 2,639.00 2,637.00 2,639.00 4.2K
13:02 2,637.80 2,638.75 2,637.50 2,638.70 3.1K
13:03 2,637.75 2,639.00 2,637.55 2,638.85 2.3K
13:04 2,638.85 2,638.95 2,637.60 2,638.95 2.3K
13:05 2,638.95 2,639.00 2,637.15 2,637.85 4.3K
13:06 2,637.85 2,637.85 2,636.45 2,636.45 2.0K
13:07 2,636.95 2,639.00 2,636.95 2,639.00 3.0K
13:08 2,639.00 2,640.00 2,638.20 2,640.00 2.7K
13:09 2,639.65 2,640.00 2,638.60 2,639.50 4.5K
13:10 2,639.35 2,640.15 2,638.90 2,639.15 2.8K
13:11 2,639.25 2,640.25 2,638.40 2,640.00 4.9K
13:12 2,639.35 2,640.20 2,639.00 2,639.00 3.9K
13:13 2,640.10 2,640.10 2,638.20 2,639.30 3.1K
13:14 2,638.20 2,639.15 2,637.05 2,637.40 2.1K
13:15 2,637.60 2,639.15 2,637.50 2,637.55 2.7K
13:16 2,637.80 2,639.35 2,637.80 2,638.00 3.6K
13:17 2,639.00 2,639.90 2,638.10 2,639.05 2.8K
13:18 2,639.00 2,639.00 2,638.30 2,638.30 2.4K
13:19 2,638.95 2,639.25 2,637.75 2,638.35 3.1K
13:20 2,637.95 2,639.05 2,637.85 2,637.85 2.8K
13:21 2,638.90 2,639.50 2,638.05 2,638.15 2.6K
13:22 2,638.10 2,638.85 2,637.20 2,638.30 2.7K
13:23 2,637.40 2,637.40 2,635.55 2,635.65 3.2K
13:24 2,635.05 2,635.50 2,633.25 2,633.25 3.9K
13:25 2,633.55 2,634.80 2,633.00 2,634.75 4.8K
13:26 2,634.75 2,636.00 2,634.00 2,636.00 2.6K
13:27 2,635.15 2,635.95 2,634.60 2,634.60 2.2K
13:28 2,634.65 2,635.70 2,634.00 2,634.60 2.4K
13:29 2,634.75 2,635.05 2,634.20 2,634.40 4.8K
13:30 2,635.35 2,635.65 2,634.45 2,634.55 3.8K
13:31 2,634.50 2,636.00 2,634.10 2,636.00 3.4K
13:32 2,635.70 2,636.15 2,634.00 2,634.20 2.2K
13:33 2,634.00 2,635.15 2,633.50 2,633.60 4.2K
13:34 2,633.60 2,633.60 2,633.00 2,633.10 2.7K
13:35 2,633.00 2,634.40 2,633.00 2,633.05 1.9K
13:36 2,633.00 2,635.95 2,633.00 2,634.30 3.4K
13:37 2,634.50 2,634.50 2,633.35 2,633.35 2.1K
13:38 2,633.35 2,634.10 2,633.00 2,633.15 2.2K
13:39 2,633.10 2,633.20 2,633.05 2,633.05 2.6K
13:40 2,633.05 2,633.35 2,631.75 2,633.30 4.9K
13:41 2,632.25 2,634.45 2,632.25 2,633.00 2.4K
13:42 2,633.20 2,633.60 2,632.05 2,632.90 2.9K
13:43 2,632.70 2,633.10 2,632.05 2,632.05 2.4K
13:44 2,632.20 2,632.20 2,630.50 2,630.55 4.0K
13:45 2,630.55 2,630.60 2,630.05 2,630.25 4.7K
13:46 2,630.35 2,631.50 2,630.05 2,631.50 7.5K
13:47 2,631.75 2,632.05 2,630.05 2,630.05 5.8K
13:48 2,630.05 2,631.90 2,630.00 2,630.00 2.8K
13:49 2,630.10 2,630.15 2,628.15 2,629.00 7.9K
13:50 2,628.70 2,629.60 2,628.05 2,628.25 7.0K
13:51 2,628.20 2,629.30 2,628.20 2,629.30 4.3K
13:52 2,629.75 2,630.00 2,628.05 2,628.05 3.3K
13:53 2,627.65 2,629.00 2,627.60 2,628.65 6.2K
13:54 2,628.70 2,628.70 2,627.90 2,627.95 2.4K
13:55 2,627.50 2,629.90 2,627.15 2,628.55 5.1K
13:56 2,628.25 2,629.50 2,628.25 2,629.30 4.2K
13:57 2,629.30 2,630.55 2,628.50 2,629.50 4.1K
13:58 2,629.00 2,632.00 2,629.00 2,630.70 6.3K
13:59 2,631.00 2,634.50 2,630.70 2,632.00 6.3K
14:00 2,632.20 2,633.50 2,632.05 2,632.95 3.6K
14:01 2,632.95 2,633.95 2,632.50 2,633.00 3.6K
14:02 2,634.75 2,635.00 2,633.45 2,635.00 4.9K
14:03 2,634.95 2,635.00 2,633.50 2,633.65 3.8K
14:04 2,633.60 2,634.55 2,632.10 2,632.10 2.1K
14:05 2,632.75 2,632.75 2,630.10 2,630.50 2.5K
14:06 2,630.55 2,632.95 2,630.10 2,632.95 2.5K
14:07 2,631.85 2,632.80 2,630.00 2,630.35 3.6K
14:08 2,630.45 2,632.20 2,630.30 2,631.80 2.0K
14:09 2,631.90 2,635.50 2,631.50 2,635.10 4.7K
14:10 2,635.10 2,635.50 2,634.55 2,635.00 5.1K
14:11 2,634.85 2,635.40 2,634.75 2,634.90 4.2K
14:12 2,634.85 2,635.25 2,634.60 2,634.65 3.3K
14:13 2,634.70 2,634.90 2,633.85 2,634.25 2.6K
14:14 2,633.80 2,634.40 2,633.15 2,634.05 2.9K
14:15 2,634.25 2,635.00 2,633.85 2,634.95 2.9K
14:16 2,634.30 2,635.00 2,634.30 2,634.75 3.7K
14:17 2,634.70 2,634.95 2,634.70 2,634.80 2.9K
14:18 2,634.90 2,634.90 2,633.75 2,634.75 3.5K
14:19 2,634.80 2,635.50 2,634.05 2,635.40 6.3K
14:20 2,635.45 2,635.50 2,633.40 2,634.40 4.3K
14:21 2,634.50 2,635.15 2,634.00 2,635.15 3.5K
14:22 2,635.05 2,635.10 2,634.50 2,634.80 3.5K
14:23 2,634.55 2,635.20 2,634.55 2,635.00 4.6K
14:24 2,635.05 2,635.15 2,634.00 2,634.50 3.7K
14:25 2,634.90 2,635.00 2,634.40 2,634.55 3.4K
14:26 2,634.55 2,635.00 2,634.00 2,634.70 2.8K
14:27 2,634.75 2,635.00 2,633.55 2,634.10 3.6K
14:28 2,634.70 2,635.20 2,633.60 2,634.25 4.8K
14:29 2,634.25 2,634.90 2,634.15 2,634.30 2.9K
14:30 2,634.30 2,634.45 2,633.90 2,633.90 4.1K
14:31 2,633.90 2,633.90 2,633.05 2,633.30 2.7K
14:32 2,633.60 2,634.75 2,633.60 2,634.60 3.2K
14:33 2,634.55 2,635.00 2,634.00 2,634.95 2.6K
14:34 2,634.75 2,635.95 2,634.75 2,635.35 4.5K
14:35 2,635.50 2,637.40 2,634.65 2,636.85 5.2K
14:36 2,636.55 2,637.15 2,636.00 2,636.00 5.8K
14:37 2,635.55 2,636.55 2,634.15 2,635.55 2.7K
14:38 2,635.85 2,636.55 2,634.30 2,634.30 4.8K
14:39 2,635.10 2,635.85 2,634.75 2,635.10 2.7K
14:40 2,635.00 2,635.45 2,634.65 2,635.20 3.0K
14:41 2,634.80 2,635.45 2,634.80 2,635.20 2.9K
14:42 2,635.15 2,635.15 2,634.50 2,634.95 2.8K
14:43 2,634.90 2,635.00 2,634.00 2,634.35 4.2K
14:44 2,634.10 2,635.20 2,634.00 2,635.00 4.2K
14:45 2,634.15 2,635.25 2,633.30 2,633.30 6.2K
14:46 2,634.00 2,635.00 2,633.25 2,633.90 4.1K
14:47 2,633.95 2,634.40 2,633.00 2,633.25 4.1K
14:48 2,633.60 2,633.75 2,632.50 2,632.90 3.3K
14:49 2,632.90 2,634.45 2,632.55 2,633.85 4.2K
14:50 2,633.30 2,633.90 2,632.65 2,633.05 4.6K
14:51 2,633.65 2,634.80 2,633.55 2,634.45 3.9K
14:52 2,633.85 2,634.45 2,633.20 2,633.95 4.8K
14:53 2,633.00 2,634.20 2,633.00 2,633.55 3.2K
14:54 2,633.20 2,634.35 2,632.50 2,633.00 6.9K
14:55 2,633.00 2,634.20 2,632.80 2,634.10 4.6K
14:56 2,634.05 2,634.80 2,633.00 2,634.80 4.7K
14:57 2,634.35 2,634.80 2,633.30 2,634.55 4.4K
14:58 2,634.50 2,635.00 2,633.75 2,634.40 3.5K
14:59 2,635.00 2,635.00 2,633.00 2,633.70 3.9K
15:00 2,633.70 2,635.20 2,633.65 2,635.20 9.3K
15:01 2,635.20 2,635.30 2,633.90 2,635.00 8.4K
15:02 2,634.90 2,638.25 2,634.90 2,637.25 14.4K
15:03 2,638.50 2,638.50 2,636.00 2,636.90 8.3K
15:04 2,637.10 2,637.10 2,634.05 2,634.80 8.9K
15:05 2,635.00 2,635.20 2,634.85 2,635.20 9.3K
15:06 2,635.20 2,635.25 2,634.50 2,634.90 8.9K
15:07 2,634.80 2,636.55 2,634.80 2,634.90 11.6K
15:08 2,635.00 2,635.40 2,634.35 2,635.25 10.2K
15:09 2,635.00 2,639.20 2,634.05 2,638.20 62.3K
15:10 2,637.20 2,637.50 2,635.10 2,635.95 22.7K
15:11 2,635.95 2,636.00 2,635.10 2,635.60 16.9K
15:12 2,635.15 2,635.60 2,634.25 2,634.90 10.0K
15:13 2,634.95 2,635.00 2,634.05 2,634.80 9.3K
15:14 2,634.75 2,634.75 2,633.85 2,634.50 9.8K
15:15 2,635.00 2,635.00 2,633.80 2,634.15 25.8K
15:16 2,635.00 2,637.80 2,635.00 2,635.65 21.5K
15:17 2,637.00 2,637.00 2,636.00 2,636.70 23.6K
15:18 2,636.00 2,637.00 2,635.05 2,636.05 23.5K
15:19 2,636.85 2,637.20 2,635.45 2,637.20 20.9K
15:20 2,637.20 2,638.60 2,636.15 2,638.40 38.4K
15:21 2,640.25 2,642.00 2,640.10 2,640.95 15.0K
15:22 2,641.00 2,642.50 2,640.80 2,641.55 15.5K
15:23 2,641.95 2,642.90 2,641.70 2,642.80 21.2K
15:24 2,640.80 2,640.80 2,636.00 2,637.40 123.3K
15:25 2,637.40 2,640.00 2,637.40 2,638.95 10.4K
15:26 2,638.90 2,638.90 2,636.35 2,637.90 10.8K
15:27 2,638.00 2,638.00 2,635.95 2,636.50 10.3K
15:28 2,637.85 2,637.85 2,635.50 2,636.50 7.9K
15:29 2,636.80 2,638.00 2,636.40 2,637.55 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available