Mahindra & Mahindra

MAHM
🏛️ india →
3,472.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,950.00 2,950.00 2,950.00 2,950.00 31.9K
09:15 2,948.10 2,965.00 2,948.10 2,956.10 54.6K
09:16 2,957.20 2,964.40 2,955.80 2,960.00 206.9K
09:17 2,958.30 2,958.50 2,953.60 2,955.30 28.3K
09:18 2,955.10 2,961.30 2,955.10 2,960.00 20.1K
09:19 2,959.70 2,961.50 2,959.00 2,960.00 36.9K
09:20 2,957.80 2,960.50 2,957.80 2,959.70 86.3K
09:21 2,959.60 2,961.60 2,955.20 2,958.10 29.1K
09:22 2,956.70 2,960.00 2,956.70 2,958.00 14.1K
09:23 2,955.80 2,961.00 2,946.50 2,959.80 26.6K
09:24 2,960.00 2,961.20 2,957.40 2,957.40 50.5K
09:25 2,959.50 2,960.30 2,956.40 2,958.10 33.7K
09:26 2,958.90 2,961.50 2,958.90 2,961.10 66.4K
09:27 2,959.70 2,961.10 2,958.60 2,960.40 38.3K
09:28 2,960.00 2,961.10 2,959.20 2,960.90 40.3K
09:29 2,960.00 2,960.00 2,957.70 2,957.70 41.6K
09:30 2,957.40 2,960.30 2,955.00 2,957.60 9.5K
09:31 2,959.30 2,960.70 2,958.70 2,960.00 8.8K
09:32 2,959.90 2,960.00 2,959.50 2,960.00 19.6K
09:33 2,960.90 2,973.40 2,960.90 2,969.50 59.5K
09:34 2,971.90 2,978.50 2,971.90 2,974.40 48.2K
09:35 2,974.40 2,975.00 2,972.00 2,973.80 23.2K
09:36 2,974.30 2,976.30 2,974.00 2,975.00 30.2K
09:37 2,975.20 2,975.20 2,974.40 2,975.00 21.9K
09:38 2,975.50 2,976.00 2,973.80 2,976.00 25.2K
09:39 2,980.00 2,980.00 2,976.10 2,980.00 35.4K
09:40 2,979.60 2,980.60 2,978.40 2,979.50 30.1K
09:41 2,980.00 2,984.80 2,978.10 2,984.80 20.5K
09:42 2,985.10 2,990.00 2,985.10 2,989.50 37.1K
09:43 2,989.20 2,990.00 2,981.40 2,982.40 25.1K
09:44 2,983.70 2,985.00 2,982.60 2,984.60 15.1K
09:45 2,983.60 2,985.70 2,981.10 2,983.20 13.7K
09:46 2,981.90 2,983.40 2,979.50 2,979.50 22.2K
09:47 2,978.60 2,980.60 2,978.50 2,978.70 9.9K
09:48 2,978.60 2,985.10 2,978.60 2,984.90 7.8K
09:49 2,985.80 2,988.00 2,984.60 2,984.60 11.7K
09:50 2,986.00 2,989.00 2,985.00 2,987.90 7.4K
09:51 2,988.80 2,988.80 2,985.30 2,987.30 11.8K
09:52 2,986.60 2,987.90 2,983.70 2,984.00 9.8K
09:53 2,983.90 2,988.00 2,982.50 2,986.60 7.4K
09:54 2,988.30 2,992.50 2,988.30 2,992.50 16.4K
09:55 2,991.30 2,993.20 2,990.00 2,992.00 11.1K
09:56 2,993.10 2,998.90 2,992.50 2,998.30 36.3K
09:57 2,998.00 2,999.00 2,996.80 2,998.70 23.4K
09:58 2,998.60 2,999.70 2,996.10 2,999.70 20.8K
09:59 2,999.80 2,999.80 2,997.10 2,998.00 11.8K
10:00 2,998.70 2,999.30 2,998.00 2,998.00 20.8K
10:01 2,998.70 2,998.70 2,995.80 2,996.90 26.4K
10:02 2,998.00 2,998.00 2,988.00 2,989.30 24.0K
10:03 2,988.40 2,991.20 2,988.40 2,990.00 5.7K
10:04 2,990.00 2,990.00 2,986.10 2,987.70 13.1K
10:05 2,988.10 2,990.00 2,981.00 2,983.20 10.9K
10:06 2,982.20 2,985.90 2,982.20 2,983.10 9.9K
10:07 2,985.00 2,988.60 2,983.30 2,986.10 12.2K
10:08 2,986.30 2,986.90 2,985.10 2,986.10 13.9K
10:09 2,984.00 2,984.00 2,979.00 2,980.20 22.0K
10:10 2,980.20 2,985.80 2,980.00 2,985.80 10.0K
10:11 2,984.60 2,986.00 2,982.70 2,984.00 10.3K
10:12 2,984.60 2,987.00 2,983.80 2,983.80 6.0K
10:13 2,983.80 2,987.00 2,983.80 2,987.00 14.0K
10:14 2,986.50 2,986.50 2,983.30 2,983.30 13.7K
10:15 2,983.30 2,986.00 2,982.80 2,982.80 5.9K
10:16 2,983.40 2,985.20 2,983.40 2,984.80 4.8K
10:17 2,985.80 2,986.00 2,984.20 2,985.00 3.1K
10:18 2,984.70 2,987.60 2,984.20 2,984.20 13.8K
10:19 2,984.40 2,985.30 2,982.80 2,983.00 3.6K
10:20 2,981.40 2,983.10 2,973.70 2,973.70 26.9K
10:21 2,973.70 2,974.30 2,972.10 2,972.50 8.6K
10:22 2,972.70 2,975.00 2,972.70 2,974.60 4.0K
10:23 2,975.00 2,975.20 2,973.70 2,975.00 8.5K
10:24 2,974.70 2,975.00 2,974.00 2,975.00 3.9K
10:25 2,974.20 2,974.60 2,972.10 2,974.60 4.5K
10:26 2,974.00 2,974.00 2,969.00 2,970.80 10.3K
10:27 2,969.00 2,970.20 2,966.60 2,966.60 7.0K
10:28 2,967.10 2,968.00 2,966.00 2,966.70 6.7K
10:29 2,967.00 2,969.90 2,967.00 2,968.20 5.3K
10:30 2,967.00 2,967.00 2,960.00 2,960.00 9.0K
10:31 2,960.10 2,963.60 2,958.00 2,962.10 11.5K
10:32 2,963.70 2,968.10 2,963.70 2,966.40 6.3K
10:33 2,968.40 2,970.80 2,967.30 2,970.20 6.4K
10:34 2,970.30 2,970.40 2,968.10 2,969.10 5.7K
10:35 2,969.90 2,970.80 2,966.30 2,966.30 6.1K
10:36 2,967.00 2,967.00 2,963.00 2,964.20 5.9K
10:37 2,964.80 2,968.50 2,962.00 2,968.20 5.3K
10:38 2,968.90 2,969.50 2,968.00 2,969.50 4.2K
10:39 2,969.40 2,975.00 2,969.40 2,974.90 9.7K
10:40 2,975.00 2,975.30 2,973.40 2,975.00 5.3K
10:41 2,974.80 2,975.10 2,974.40 2,974.40 5.5K
10:42 2,973.20 2,974.50 2,970.00 2,972.50 5.8K
10:43 2,971.50 2,972.70 2,969.10 2,972.50 3.7K
10:44 2,973.00 2,973.00 2,970.60 2,970.90 3.0K
10:45 2,970.20 2,970.80 2,969.40 2,970.80 3.9K
10:46 2,970.70 2,970.80 2,968.70 2,968.70 3.3K
10:47 2,967.50 2,968.30 2,963.00 2,963.00 4.1K
10:48 2,963.40 2,963.60 2,961.00 2,961.20 5.3K
10:49 2,961.50 2,964.40 2,961.20 2,964.40 4.3K
10:50 2,963.00 2,965.50 2,963.00 2,963.90 3.8K
10:51 2,964.80 2,967.30 2,964.80 2,966.70 2.4K
10:52 2,966.50 2,966.50 2,963.20 2,964.20 4.9K
10:53 2,964.70 2,964.70 2,961.50 2,962.90 3.6K
10:54 2,962.40 2,962.40 2,955.00 2,955.00 14.8K
10:55 2,955.20 2,957.70 2,952.00 2,953.00 8.7K
10:56 2,952.30 2,953.10 2,950.00 2,951.70 10.8K
10:57 2,950.70 2,952.20 2,950.40 2,951.80 7.1K
10:58 2,951.80 2,956.90 2,951.60 2,954.70 7.3K
10:59 2,955.60 2,955.60 2,952.30 2,952.60 4.8K
11:00 2,952.50 2,956.00 2,952.50 2,953.70 6.0K
11:01 2,953.70 2,953.90 2,947.40 2,948.70 12.0K
11:02 2,948.60 2,952.40 2,948.20 2,951.70 9.3K
11:03 2,952.00 2,953.80 2,951.00 2,951.00 4.0K
11:04 2,951.30 2,952.00 2,949.50 2,950.00 3.7K
11:05 2,949.40 2,954.60 2,949.40 2,954.60 3.4K
11:06 2,955.00 2,955.80 2,953.80 2,953.80 5.1K
11:07 2,953.60 2,954.70 2,951.60 2,951.90 3.4K
11:08 2,952.00 2,953.40 2,951.40 2,951.80 1.5K
11:09 2,952.50 2,952.60 2,950.50 2,950.60 3.6K
11:10 2,950.70 2,952.50 2,949.60 2,949.60 5.7K
11:11 2,949.00 2,951.00 2,948.60 2,951.00 2.2K
11:12 2,950.90 2,950.90 2,944.00 2,944.10 13.1K
11:13 2,942.70 2,945.60 2,941.70 2,945.60 19.0K
11:14 2,945.70 2,945.80 2,944.10 2,945.80 2.3K
11:15 2,945.50 2,945.50 2,940.60 2,942.00 5.0K
11:16 2,941.90 2,942.90 2,941.00 2,941.30 7.9K
11:17 2,942.00 2,943.60 2,942.00 2,942.40 9.0K
11:18 2,942.00 2,942.10 2,938.60 2,939.30 8.5K
11:19 2,939.20 2,940.60 2,939.20 2,939.80 2.8K
11:20 2,939.80 2,939.90 2,936.60 2,937.70 5.9K
11:21 2,938.10 2,940.10 2,938.00 2,938.80 3.9K
11:22 2,938.70 2,940.00 2,938.10 2,940.00 2.7K
11:23 2,940.00 2,940.00 2,936.50 2,936.50 11.0K
11:24 2,935.50 2,936.70 2,932.00 2,932.00 8.2K
11:25 2,932.00 2,932.40 2,929.30 2,931.70 9.6K
11:26 2,930.80 2,933.70 2,930.80 2,932.90 2.1K
11:27 2,933.50 2,938.30 2,932.90 2,937.50 5.4K
11:28 2,938.00 2,938.90 2,936.90 2,937.20 3.6K
11:29 2,937.70 2,939.90 2,937.70 2,938.40 4.4K
11:30 2,938.40 2,938.40 2,935.70 2,936.60 2.2K
11:31 2,936.90 2,938.80 2,934.10 2,934.90 4.2K
11:32 2,934.90 2,935.90 2,933.40 2,934.30 3.3K
11:33 2,933.50 2,937.00 2,933.50 2,934.80 3.3K
11:34 2,934.70 2,934.70 2,931.20 2,933.60 4.0K
11:35 2,933.80 2,935.60 2,933.80 2,935.00 2.6K
11:36 2,935.10 2,938.50 2,935.10 2,937.10 3.4K
11:37 2,937.70 2,938.00 2,935.30 2,936.00 4.1K
11:38 2,935.70 2,936.30 2,935.00 2,936.30 5.7K
11:39 2,935.20 2,935.20 2,932.60 2,933.00 3.1K
11:40 2,933.90 2,935.00 2,932.10 2,932.10 3.6K
11:41 2,932.20 2,938.00 2,932.20 2,938.00 2.3K
11:42 2,938.00 2,938.00 2,937.00 2,937.60 3.5K
11:43 2,936.60 2,937.00 2,932.90 2,934.00 4.6K
11:44 2,934.00 2,935.60 2,933.40 2,935.30 3.0K
11:45 2,936.50 2,937.00 2,935.30 2,935.60 2.0K
11:46 2,935.60 2,935.70 2,932.10 2,933.70 3.3K
11:47 2,933.80 2,935.20 2,933.10 2,933.90 9.7K
11:48 2,933.90 2,937.20 2,933.70 2,935.30 2.1K
11:49 2,936.00 2,937.80 2,936.00 2,936.10 3.8K
11:50 2,936.00 2,937.10 2,935.00 2,936.80 1.3K
11:51 2,936.40 2,936.70 2,932.60 2,934.00 2.5K
11:52 2,934.00 2,936.40 2,933.80 2,933.90 4.0K
11:53 2,933.90 2,934.90 2,932.60 2,934.00 3.8K
11:54 2,934.00 2,934.50 2,931.60 2,933.90 3.9K
11:55 2,934.20 2,939.40 2,934.00 2,939.40 3.3K
11:56 2,938.90 2,939.80 2,938.50 2,938.50 3.6K
11:57 2,939.60 2,940.00 2,936.10 2,936.60 2.9K
11:58 2,935.40 2,937.70 2,935.40 2,937.10 1.3K
11:59 2,936.70 2,937.70 2,935.00 2,935.00 4.5K
12:00 2,935.00 2,935.00 2,930.20 2,932.40 3.7K
12:01 2,933.00 2,934.60 2,931.80 2,933.40 3.7K
12:02 2,933.10 2,934.00 2,932.40 2,933.40 2.0K
12:03 2,932.70 2,933.10 2,931.40 2,932.40 4.0K
12:04 2,932.40 2,933.60 2,931.90 2,932.60 4.1K
12:05 2,932.50 2,932.50 2,930.80 2,931.10 2.0K
12:06 2,931.80 2,931.80 2,925.50 2,927.80 13.6K
12:07 2,927.80 2,928.00 2,926.30 2,927.10 3.8K
12:08 2,926.60 2,929.00 2,926.10 2,927.00 5.4K
12:09 2,928.10 2,928.10 2,926.30 2,926.40 3.8K
12:10 2,926.40 2,928.00 2,926.00 2,926.90 3.8K
12:11 2,926.50 2,927.80 2,925.50 2,925.50 4.3K
12:12 2,926.00 2,926.50 2,923.40 2,925.30 5.3K
12:13 2,923.80 2,926.00 2,923.20 2,925.50 4.0K
12:14 2,925.20 2,928.90 2,925.20 2,926.10 3.7K
12:15 2,927.40 2,928.30 2,926.00 2,927.10 1.1K
12:16 2,928.00 2,928.90 2,925.00 2,926.00 2.8K
12:17 2,925.70 2,926.90 2,922.80 2,926.90 3.9K
12:18 2,926.80 2,928.90 2,926.10 2,928.90 3.6K
12:19 2,928.00 2,930.80 2,928.00 2,928.50 4.2K
12:20 2,928.50 2,933.70 2,928.50 2,933.70 5.2K
12:21 2,933.30 2,933.80 2,931.60 2,932.00 4.6K
12:22 2,931.60 2,932.20 2,927.50 2,927.50 2.8K
12:23 2,928.60 2,931.10 2,928.10 2,929.30 2.5K
12:24 2,929.40 2,932.10 2,929.10 2,932.10 24.2K
12:25 2,932.10 2,932.90 2,926.90 2,927.00 4.0K
12:26 2,926.70 2,927.80 2,925.20 2,926.10 4.5K
12:27 2,926.00 2,927.00 2,925.70 2,926.80 4.4K
12:28 2,926.80 2,927.90 2,921.20 2,922.20 5.7K
12:29 2,922.70 2,923.20 2,920.20 2,920.20 2.9K
12:30 2,920.20 2,923.10 2,920.20 2,922.40 6.3K
12:31 2,922.40 2,924.30 2,922.20 2,923.80 3.9K
12:32 2,923.80 2,927.70 2,923.80 2,927.10 3.4K
12:33 2,927.00 2,927.00 2,923.30 2,924.90 3.7K
12:34 2,925.00 2,925.20 2,922.60 2,923.30 1.8K
12:35 2,922.30 2,924.20 2,922.30 2,923.30 1.5K
12:36 2,923.10 2,923.60 2,921.80 2,923.60 3.4K
12:37 2,923.60 2,925.00 2,921.80 2,921.80 4.4K
12:38 2,921.60 2,924.70 2,921.60 2,923.10 2.9K
12:39 2,923.00 2,925.70 2,922.70 2,925.70 2.8K
12:40 2,925.00 2,925.70 2,922.40 2,922.70 2.6K
12:41 2,923.00 2,925.00 2,921.80 2,923.90 4.0K
12:42 2,924.70 2,928.20 2,924.70 2,928.10 10.7K
12:43 2,928.00 2,928.00 2,925.30 2,926.00 5.0K
12:44 2,927.30 2,928.70 2,926.00 2,927.90 3.6K
12:45 2,926.30 2,927.90 2,926.20 2,926.30 2.7K
12:46 2,926.30 2,928.00 2,925.80 2,927.60 3.2K
12:47 2,928.00 2,929.30 2,926.90 2,927.40 4.5K
12:48 2,926.80 2,927.50 2,922.40 2,922.40 3.6K
12:49 2,923.50 2,923.50 2,911.50 2,913.80 15.0K
12:50 2,913.40 2,914.70 2,912.10 2,914.70 5.1K
12:51 2,914.60 2,918.50 2,913.80 2,915.30 2.6K
12:52 2,916.10 2,917.80 2,916.00 2,916.90 2.2K
12:53 2,916.60 2,916.60 2,912.00 2,913.90 4.9K
12:54 2,914.80 2,914.80 2,912.80 2,913.30 2.1K
12:55 2,913.40 2,914.10 2,912.60 2,913.60 2.0K
12:56 2,912.50 2,917.20 2,912.50 2,917.00 3.4K
12:57 2,917.00 2,918.00 2,915.00 2,915.20 2.5K
12:58 2,915.90 2,915.90 2,913.60 2,915.60 1.4K
12:59 2,915.80 2,915.80 2,913.60 2,914.20 2.2K
13:00 2,914.60 2,915.70 2,914.40 2,915.20 2.8K
13:01 2,915.80 2,918.00 2,914.90 2,918.00 1.5K
13:02 2,918.00 2,918.00 2,916.40 2,916.90 2.5K
13:03 2,916.90 2,918.50 2,915.50 2,917.90 1.8K
13:04 2,914.00 2,918.70 2,913.90 2,916.70 3.9K
13:05 2,917.70 2,919.70 2,916.30 2,918.30 4.0K
13:06 2,918.10 2,919.90 2,917.50 2,919.70 2.5K
13:07 2,920.00 2,922.20 2,920.00 2,922.00 3.5K
13:08 2,922.00 2,923.40 2,921.00 2,922.70 3.5K
13:09 2,922.50 2,923.30 2,920.00 2,920.00 2.4K
13:10 2,920.40 2,921.40 2,919.00 2,921.40 1.7K
13:11 2,920.30 2,922.00 2,919.00 2,921.40 1.6K
13:12 2,921.60 2,922.70 2,921.60 2,922.10 1.6K
13:13 2,922.40 2,923.40 2,920.00 2,920.80 3.0K
13:14 2,918.10 2,921.10 2,918.10 2,920.80 2.5K
13:15 2,920.80 2,923.90 2,919.70 2,923.90 1.9K
13:16 2,924.00 2,924.00 2,921.60 2,922.60 3.1K
13:17 2,924.00 2,926.90 2,922.00 2,925.40 2.8K
13:18 2,926.30 2,926.80 2,923.10 2,926.00 2.0K
13:19 2,926.80 2,929.40 2,925.40 2,926.50 3.3K
13:20 2,926.50 2,928.80 2,926.50 2,927.50 1.7K
13:21 2,927.50 2,927.50 2,925.70 2,927.00 1.4K
13:22 2,926.90 2,929.10 2,925.40 2,929.10 8.0K
13:23 2,929.20 2,935.70 2,929.20 2,934.20 10.6K
13:24 2,934.00 2,934.60 2,932.60 2,934.60 3.4K
13:25 2,933.90 2,935.70 2,933.00 2,934.00 3.1K
13:26 2,934.30 2,935.80 2,933.10 2,935.00 2.2K
13:27 2,935.00 2,937.90 2,934.50 2,937.20 3.7K
13:28 2,937.00 2,937.00 2,934.20 2,935.30 3.3K
13:29 2,934.60 2,937.60 2,934.60 2,936.90 2.1K
13:30 2,937.00 2,938.00 2,934.10 2,935.00 5.3K
13:31 2,933.50 2,936.20 2,933.50 2,935.00 23.0K
13:32 2,935.80 2,935.80 2,934.70 2,935.00 5.4K
13:33 2,935.00 2,935.80 2,933.00 2,933.20 6.5K
13:34 2,934.20 2,934.70 2,932.00 2,932.00 4.2K
13:35 2,933.00 2,933.10 2,929.20 2,930.00 7.8K
13:36 2,932.20 2,932.20 2,929.00 2,931.60 3.1K
13:37 2,931.60 2,932.00 2,930.20 2,931.90 5.2K
13:38 2,931.90 2,934.30 2,930.60 2,933.90 2.9K
13:39 2,934.30 2,934.70 2,932.20 2,933.50 3.0K
13:40 2,933.20 2,934.00 2,932.20 2,933.00 1.8K
13:41 2,933.00 2,934.00 2,933.00 2,934.00 1.7K
13:42 2,933.10 2,934.60 2,931.60 2,932.00 2.5K
13:43 2,932.90 2,934.10 2,932.00 2,933.00 2.9K
13:44 2,932.50 2,935.40 2,932.50 2,935.40 3.5K
13:45 2,935.00 2,936.30 2,934.90 2,936.30 5.5K
13:46 2,935.00 2,935.90 2,935.00 2,935.80 3.8K
13:47 2,935.00 2,935.00 2,934.90 2,935.00 3.2K
13:48 2,935.00 2,935.00 2,934.10 2,934.80 3.3K
13:49 2,935.00 2,935.00 2,933.00 2,934.50 2.9K
13:50 2,935.00 2,935.00 2,934.40 2,934.40 2.8K
13:51 2,935.00 2,935.90 2,934.80 2,935.00 2.6K
13:52 2,935.00 2,935.00 2,934.40 2,934.50 1.3K
13:53 2,934.40 2,935.40 2,934.40 2,935.00 4.4K
13:54 2,935.00 2,936.50 2,934.50 2,935.00 8.0K
13:55 2,935.00 2,935.80 2,934.90 2,935.00 10.8K
13:56 2,934.90 2,939.20 2,934.90 2,939.10 5.2K
13:57 2,939.20 2,939.20 2,934.00 2,934.00 4.5K
13:58 2,935.00 2,936.30 2,933.10 2,935.80 2.9K
13:59 2,936.10 2,938.00 2,935.20 2,937.10 1.6K
14:00 2,936.50 2,937.10 2,934.50 2,934.50 2.8K
14:01 2,935.20 2,936.10 2,933.30 2,934.10 1.9K
14:02 2,935.00 2,938.00 2,935.00 2,938.00 3.1K
14:03 2,938.90 2,938.90 2,936.30 2,937.50 2.9K
14:04 2,937.70 2,938.80 2,936.30 2,938.70 2.8K
14:05 2,937.30 2,939.50 2,937.30 2,938.20 3.0K
14:06 2,939.20 2,939.40 2,936.70 2,936.70 1.8K
14:07 2,937.50 2,938.50 2,937.50 2,938.50 1.5K
14:08 2,938.20 2,938.90 2,936.20 2,937.70 3.4K
14:09 2,937.70 2,938.40 2,936.50 2,937.90 3.1K
14:10 2,937.90 2,938.50 2,936.00 2,938.40 4.0K
14:11 2,936.80 2,939.00 2,936.80 2,937.90 2.7K
14:12 2,938.50 2,938.50 2,935.30 2,935.70 2.7K
14:13 2,935.00 2,935.80 2,933.10 2,933.10 3.5K
14:14 2,933.10 2,933.10 2,931.60 2,932.00 3.5K
14:15 2,932.10 2,935.20 2,931.80 2,935.20 2.5K
14:16 2,935.20 2,936.80 2,934.40 2,935.00 2.9K
14:17 2,935.00 2,936.00 2,934.50 2,935.00 2.2K
14:18 2,933.00 2,933.00 2,924.80 2,924.80 7.8K
14:19 2,924.80 2,930.50 2,924.20 2,930.30 3.0K
14:20 2,928.10 2,931.90 2,928.10 2,930.20 3.7K
14:21 2,930.90 2,930.90 2,926.90 2,927.00 2.6K
14:22 2,926.10 2,927.80 2,925.20 2,926.80 2.2K
14:23 2,927.80 2,927.80 2,924.90 2,925.00 3.2K
14:24 2,926.30 2,926.30 2,922.80 2,923.00 2.9K
14:25 2,923.50 2,924.30 2,922.90 2,922.90 5.0K
14:26 2,919.00 2,924.40 2,919.00 2,922.90 5.1K
14:27 2,924.20 2,924.20 2,922.00 2,923.70 2.7K
14:28 2,921.30 2,922.30 2,920.10 2,920.10 3.2K
14:29 2,921.20 2,921.20 2,919.00 2,919.50 3.3K
14:30 2,919.20 2,920.40 2,916.90 2,918.70 5.0K
14:31 2,918.60 2,920.10 2,918.00 2,919.30 3.7K
14:32 2,919.40 2,921.60 2,918.00 2,920.60 5.7K
14:33 2,919.70 2,922.40 2,918.00 2,918.90 4.3K
14:34 2,918.90 2,920.20 2,918.90 2,920.10 3.7K
14:35 2,920.00 2,920.00 2,917.10 2,917.50 3.2K
14:36 2,919.10 2,919.80 2,916.00 2,916.50 4.0K
14:37 2,916.00 2,916.00 2,914.00 2,914.50 5.6K
14:38 2,914.50 2,918.00 2,913.00 2,918.00 3.9K
14:39 2,918.00 2,918.00 2,917.10 2,917.70 2.8K
14:40 2,917.20 2,918.70 2,917.00 2,917.50 3.2K
14:41 2,916.20 2,918.50 2,916.20 2,917.20 2.6K
14:42 2,916.30 2,916.70 2,915.00 2,915.30 2.9K
14:43 2,915.00 2,915.70 2,913.30 2,915.70 4.2K
14:44 2,915.40 2,915.60 2,912.80 2,915.30 3.8K
14:45 2,915.20 2,915.20 2,912.70 2,913.80 3.3K
14:46 2,914.00 2,916.50 2,914.00 2,916.50 3.5K
14:47 2,915.30 2,916.50 2,915.10 2,915.50 3.0K
14:48 2,916.50 2,917.50 2,915.80 2,917.50 3.1K
14:49 2,916.90 2,918.50 2,916.90 2,917.80 2.3K
14:50 2,919.30 2,923.70 2,919.30 2,923.70 6.3K
14:51 2,924.10 2,924.70 2,921.70 2,923.00 3.2K
14:52 2,922.90 2,924.20 2,921.30 2,923.80 4.4K
14:53 2,923.90 2,927.00 2,923.10 2,927.00 6.8K
14:54 2,926.10 2,928.00 2,926.10 2,927.40 4.2K
14:55 2,927.40 2,928.90 2,926.40 2,928.20 3.4K
14:56 2,928.20 2,933.00 2,928.00 2,932.70 8.2K
14:57 2,932.20 2,933.40 2,930.40 2,931.70 7.2K
14:58 2,932.50 2,935.20 2,930.70 2,935.20 9.1K
14:59 2,935.20 2,935.20 2,931.00 2,932.30 3.8K
15:00 2,932.80 2,935.50 2,932.70 2,935.00 17.2K
15:01 2,935.40 2,935.70 2,931.20 2,934.80 17.7K
15:02 2,933.40 2,944.50 2,932.10 2,938.20 39.6K
15:03 2,938.10 2,938.10 2,934.00 2,935.20 11.1K
15:04 2,934.80 2,935.10 2,932.40 2,935.10 9.4K
15:05 2,934.30 2,934.30 2,930.30 2,932.00 29.5K
15:06 2,932.60 2,933.80 2,930.60 2,930.60 13.4K
15:07 2,931.10 2,931.10 2,928.30 2,929.80 11.2K
15:08 2,929.20 2,929.20 2,925.90 2,927.90 12.5K
15:09 2,927.90 2,929.80 2,927.50 2,929.00 13.4K
15:10 2,929.20 2,930.00 2,927.00 2,927.50 11.9K
15:11 2,927.20 2,927.90 2,926.80 2,927.30 11.2K
15:12 2,927.00 2,928.00 2,926.90 2,928.00 11.3K
15:13 2,927.90 2,930.00 2,927.90 2,929.50 11.1K
15:14 2,930.00 2,930.00 2,927.90 2,928.30 13.2K
15:15 2,928.20 2,928.60 2,917.00 2,917.00 24.5K
15:16 2,917.00 2,918.90 2,917.00 2,917.90 16.5K
15:17 2,917.90 2,917.90 2,915.60 2,916.90 13.2K
15:18 2,916.30 2,916.30 2,911.90 2,915.00 19.0K
15:19 2,915.80 2,916.80 2,915.50 2,916.50 13.9K
15:20 2,916.40 2,917.30 2,915.80 2,917.00 16.3K
15:21 2,917.00 2,920.00 2,917.00 2,920.00 8.6K
15:22 2,919.40 2,921.40 2,919.20 2,921.40 7.8K
15:23 2,921.40 2,924.90 2,921.30 2,924.50 11.8K
15:24 2,924.90 2,926.10 2,919.00 2,919.00 18.0K
15:25 2,919.60 2,920.20 2,917.80 2,919.60 8.8K
15:26 2,919.60 2,920.90 2,918.80 2,919.30 9.8K
15:27 2,919.40 2,919.40 2,917.00 2,917.00 8.0K
15:28 2,917.00 2,921.00 2,917.00 2,918.10 11.5K
15:29 2,919.10 2,926.20 2,918.10 2,926.20 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available