Main International ETF

INTL
🏛️ usa →
27.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.45 19.45 19.30 19.39 0.1M
2022-12-29 19.49 19.62 19.49 19.58 0.1M
2022-12-28 19.48 19.48 19.29 19.29 0.3M
2022-12-27 19.43 19.61 19.42 19.56 0.0M
2022-12-23 19.42 19.43 19.40 19.43 0.0M
2022-12-22 19.64 19.64 19.28 19.44 0.3M
2022-12-21 19.81 19.85 19.65 19.83 0.3M
2022-12-20 19.63 19.66 19.59 19.59 0.0M
2022-12-19 19.77 19.77 19.47 19.50 0.0M
2022-12-16 19.51 19.58 19.48 19.53 0.0M
2022-12-15 19.64 19.70 19.58 19.62 0.0M
2022-12-14 20.19 20.19 20.00 20.12 0.0M
2022-12-13 20.34 20.40 20.07 20.13 0.0M
2022-12-12 19.94 20.03 19.76 19.91 0.2M
2022-12-09 20.04 20.15 19.92 19.95 0.0M
2022-12-08 20.06 20.06 19.98 20.03 0.1M
2022-12-07 19.85 19.94 19.80 19.86 0.0M
2022-12-06 19.91 19.98 19.84 19.92 0.2M
2022-12-05 20.07 20.10 19.90 19.93 0.0M
2022-12-02 20.00 20.38 20.00 20.20 1.4M