| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:41 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 08:42 | 201.51 | 201.51 | 201.51 | 201.51 | 1.0K |
| 08:47 | 201.51 | 201.51 | 201.51 | 201.51 | 2.0K |
| 08:54 | 201.00 | 201.00 | 201.00 | 201.00 | 2.4K |
| 09:00 | 215.00 | 215.00 | 215.00 | 215.00 | 1.0K |
| 09:29 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 10:19 | 201.00 | 201.00 | 201.00 | 201.00 | 7.9K |
| 12:17 | 201.00 | 201.00 | 201.00 | 201.00 | 3.7K |
| 16:35 | 205.00 | 205.00 | 205.00 | 205.00 | 10.0K |
Historical Data Overview
Historical Price Range
Historical High
1,110.00
2016-09-16
Historical Low
85.30
2023-04-21
Volume Extremes
Volume Peak
2.3M
2022-03-15
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
12.9%
Start: 2015-01-02
Fall Proportion
15.2%
Total2528Trading Days
Daily Change Extremes
Max Daily Gain
+26.19%
2023-01-24
Max Daily Loss
-30.22%
2020-01-02
Monthly Change Extremes
Max Monthly Gain
+31.42%
2020-11
Max Monthly Loss
-40.72%
2023-01