Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 20.80 20.80 20.80 0.4K
09:05 20.80 20.80 20.80 20.80 0.3K
09:10 20.80 20.80 20.80 20.80 0.0K
09:15 20.70 20.70 20.60 20.60 0.3K
09:20 20.80 20.80 20.50 20.50 0.2K
09:25 20.50 20.70 20.50 20.70 0.2K
09:35 20.60 20.60 20.50 20.50 0.1K
09:40 20.80 20.80 20.80 20.80 0.0K
09:55 20.80 20.80 20.80 20.80 0.0K
10:25 20.70 20.70 20.70 20.70 0.0K
10:40 20.70 20.80 20.70 20.80 0.1K
10:45 20.80 20.80 20.80 20.80 0.0K
11:10 20.80 20.80 20.80 20.80 0.0K
11:20 20.70 20.70 20.70 20.70 0.0K
12:10 20.50 20.50 20.50 20.50 0.0K
12:25 20.70 20.70 20.70 20.70 0.1K
12:30 20.70 20.70 20.70 20.70 0.1K
12:35 20.80 20.80 20.80 20.80 2.2K
12:55 20.80 20.80 20.80 20.80 0.0K
14:15 20.60 20.60 20.60 20.60 0.1K
14:25 20.60 20.60 20.60 20.60 0.0K
14:45 20.50 20.50 20.50 20.50 0.3K
15:25 20.60 20.70 20.60 20.70 0.3K
15:55 20.80 20.80 20.80 20.80 0.0K
16:00 20.80 20.80 20.80 20.80 0.0K
17:00 20.50 20.50 20.50 20.50 0.1K
17:05 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available