Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.6K
09:05 19.90 19.90 19.90 19.90 0.3K
09:10 19.90 19.90 19.90 19.90 0.0K
09:15 19.95 19.95 19.95 19.95 0.1K
09:20 20.00 20.00 20.00 20.00 0.0K
09:25 19.80 19.80 19.80 19.80 0.0K
09:30 20.00 20.00 20.00 20.00 0.0K
09:35 19.80 19.85 19.80 19.85 0.1K
09:45 19.85 19.85 19.85 19.85 0.1K
10:00 19.95 19.95 19.95 19.95 0.0K
10:05 19.75 19.75 19.75 19.75 0.2K
10:25 19.80 19.80 19.80 19.80 0.2K
11:10 19.90 19.90 19.90 19.90 0.2K
11:20 19.80 19.80 19.80 19.80 0.2K
11:25 20.00 20.00 20.00 20.00 0.4K
11:30 19.90 19.90 19.85 19.85 0.2K
11:35 19.80 19.80 19.80 19.80 0.3K
12:05 19.90 19.90 19.90 19.90 0.1K
13:30 19.80 19.80 19.20 19.20 1.9K
13:45 19.90 19.90 19.90 19.90 0.0K
13:50 19.70 19.70 19.70 19.70 0.1K
14:05 19.70 19.70 19.70 19.70 0.1K
14:10 19.50 19.50 19.50 19.50 0.0K
14:15 19.65 19.65 19.65 19.65 0.1K
14:30 19.50 19.50 19.50 19.50 0.1K
14:40 19.50 19.50 19.50 19.50 0.4K
14:45 19.65 19.65 19.65 19.65 0.0K
15:00 19.65 19.65 19.60 19.60 0.6K
15:05 19.50 19.50 19.50 19.50 0.0K
15:10 19.50 19.50 19.50 19.50 0.0K
15:15 19.50 19.50 19.50 19.50 0.0K
15:25 19.50 19.50 19.50 19.50 0.0K
15:35 19.50 19.50 19.50 19.50 0.0K
15:45 19.50 19.50 19.50 19.50 0.1K
15:50 19.50 19.50 19.50 19.50 0.0K
16:15 19.50 19.50 19.50 19.50 0.1K
17:00 19.45 19.45 19.45 19.45 0.2K
17:05 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available