Makati Finance

MFIN
🏛️ philippines →
1.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-13 2.41 2.41 2.31 2.31 0.0M
2022-12-09 2.51 2.51 2.51 2.51 0.0M
2022-12-07 2.36 2.39 2.36 2.39 0.2M
2022-12-06 1.97 2.46 1.97 2.36 0.1M
2022-11-11 1.77 1.77 1.77 1.77 0.0M
2022-11-07 1.77 1.77 1.77 1.77 0.0M
2022-10-21 1.78 1.78 1.78 1.78 0.0M
2022-10-10 1.94 1.94 1.94 1.94 0.0M
2022-10-05 1.95 1.95 1.94 1.94 0.0M
2022-10-03 2.76 2.76 2.75 2.75 0.0M
2022-09-29 3.09 3.09 3.09 3.09 0.0M
2022-08-01 2.65 2.65 2.36 2.36 0.0M
2022-07-14 2.12 2.12 2.12 2.12 0.0M
2022-06-20 2.13 2.13 2.12 2.12 0.2M
2022-06-06 2.13 2.13 2.13 2.13 0.0M
2022-05-02 2.15 2.15 2.15 2.15 0.0M
2022-04-27 2.15 2.15 2.15 2.15 0.0M
2022-04-11 2.15 2.15 2.15 2.15 0.0M
2022-04-06 2.19 2.19 2.19 2.19 0.0M
2022-02-14 2.19 2.19 2.19 2.19 0.0M
2022-02-03 2.39 2.39 2.39 2.39 0.0M
2022-01-07 2.39 2.39 2.39 2.39 0.0M