Makati Finance

MFIN
🏛️ philippines →
1.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-11 1.89 1.89 1.89 1.89 0.0M
2023-11-23 1.72 1.72 1.71 1.71 0.0M
2023-11-07 2.04 2.04 2.04 2.04 0.0M
2023-10-23 1.72 1.72 1.72 1.72 0.0M
2023-10-11 2.38 2.38 2.38 2.38 0.0M
2023-09-20 1.99 1.99 1.99 1.99 0.0M
2023-08-17 1.96 1.96 1.96 1.96 0.0M
2023-08-09 2.55 2.55 2.55 2.55 0.0M
2023-08-03 2.55 2.55 2.55 2.55 0.0M
2023-07-19 2.55 2.55 2.55 2.55 0.0M
2023-07-18 2.55 2.55 2.55 2.55 0.0M
2023-07-17 2.49 2.55 2.49 2.55 0.0M
2023-07-14 2.39 2.39 2.39 2.39 0.0M
2023-07-12 2.07 2.18 2.07 2.18 0.1M
2023-07-11 2.06 2.07 2.04 2.07 0.1M
2023-06-22 1.46 1.46 1.46 1.46 0.0M
2023-06-09 1.46 1.46 1.46 1.46 0.0M
2023-03-14 2.07 2.07 2.07 2.07 0.0M
2023-03-02 2.07 2.07 2.07 2.07 0.0M
2023-02-17 2.07 2.07 2.07 2.07 0.0M
2023-01-18 2.07 2.07 2.07 2.07 0.0M
2023-01-13 2.20 2.20 2.07 2.07 0.0M
2023-01-09 2.20 2.20 2.20 2.20 0.0M