141.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 101.00 | 100.00 | 101.00 | 102.0K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.9K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 5.1K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 2.4K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 15.0K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.9K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 20.0K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 5.4K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 34.7K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 132.4K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 9.9K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:10 | 101.00 | 101.00 | 100.00 | 101.00 | 111.6K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 5.1K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 7.2K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 46.5K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 15:40 | 103.00 | 103.00 | 102.00 | 102.00 | 11.0K |
| 15:45 | 102.00 | 103.00 | 102.00 | 103.00 | 1.5K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 6.0K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |