141.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.7K |
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 16.2K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 6.0K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 2.6K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 6.4K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 5.2K |
| 09:55 | 102.00 | 102.00 | 101.00 | 101.00 | 34.2K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 25.4K |
| 10:05 | 101.00 | 102.00 | 101.00 | 102.00 | 83.1K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 15.7K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 6.2K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 8.7K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 9.9K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 2.8K |
| 14:30 | 101.00 | 107.00 | 101.00 | 107.00 | 1,076.9K |
| 14:35 | 107.00 | 107.00 | 106.00 | 106.00 | 108.4K |
| 14:40 | 105.00 | 105.00 | 103.00 | 103.00 | 38.6K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 2.2K |
| 15:30 | 104.00 | 104.00 | 103.00 | 103.00 | 4.3K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 88.6K |
| 15:45 | 103.00 | 103.00 | 102.00 | 102.00 | 17.0K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.2K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 114.5K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 150.0K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |