150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 106.00 | 106.00 | 109.6K |
| 09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 09:15 | 105.00 | 105.00 | 105.00 | 105.00 | 139.1K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 4.9K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 09:35 | 106.00 | 106.00 | 105.00 | 105.00 | 3.5K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 6.0K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 44.1K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 23.5K |
| 10:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 4.7K |
| 10:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:40 | 106.00 | 106.00 | 106.00 | 106.00 | 60.0K |
| 11:50 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 13:35 | 106.00 | 106.00 | 104.00 | 104.00 | 532.4K |
| 13:40 | 104.00 | 104.00 | 103.00 | 103.00 | 803.6K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 30.4K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 10.0K |
| 14:00 | 103.00 | 104.00 | 103.00 | 104.00 | 16.7K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 20.1K |
| 14:20 | 104.00 | 104.00 | 103.00 | 104.00 | 3.9K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 10.1K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 71.0K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 4.6K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 15:05 | 104.00 | 104.00 | 102.00 | 102.00 | 316.4K |
| 15:15 | 104.00 | 104.00 | 103.00 | 103.00 | 4.0K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 15:35 | 104.00 | 104.00 | 101.00 | 103.00 | 724.9K |
| 15:40 | 103.00 | 104.00 | 103.00 | 104.00 | 35.0K |
| 15:45 | 102.00 | 103.00 | 102.00 | 103.00 | 29.2K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 5.2K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 6.1K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |