150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 104.00 | 105.00 | 132.7K |
| 09:05 | 105.00 | 105.00 | 103.00 | 103.00 | 203.0K |
| 09:10 | 104.00 | 105.00 | 104.00 | 105.00 | 91.5K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 11.5K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 09:25 | 104.00 | 104.00 | 103.00 | 104.00 | 1.1K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 3.1K |
| 09:35 | 104.00 | 104.00 | 103.00 | 103.00 | 19.0K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 2.5K |
| 09:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 09:55 | 103.00 | 104.00 | 103.00 | 104.00 | 50.1K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 100.1K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 5.7K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 35.0K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 25.9K |
| 10:40 | 105.00 | 106.00 | 105.00 | 106.00 | 7.0K |
| 10:45 | 106.00 | 106.00 | 105.00 | 106.00 | 76.7K |
| 10:50 | 105.00 | 106.00 | 105.00 | 106.00 | 10.5K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 11:05 | 105.00 | 106.00 | 105.00 | 105.00 | 163.5K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 4.2K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 14:00 | 106.00 | 107.00 | 105.00 | 106.00 | 399.6K |
| 14:05 | 106.00 | 106.00 | 105.00 | 105.00 | 176.4K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 350.0K |
| 14:15 | 105.00 | 106.00 | 105.00 | 106.00 | 225.9K |
| 14:30 | 106.00 | 106.00 | 105.00 | 106.00 | 1.0K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.6K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 1.9K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 17.5K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 14.9K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 15:10 | 106.00 | 106.00 | 105.00 | 105.00 | 12.3K |
| 15:15 | 105.00 | 106.00 | 105.00 | 106.00 | 12.3K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 10.7K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 9.3K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 20.0K |
| 15:35 | 105.00 | 106.00 | 105.00 | 106.00 | 128.3K |
| 15:45 | 106.00 | 106.00 | 106.00 | 106.00 | 53.6K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 137.9K |
| 16:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 16:10 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |