150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 112.00 | 112.00 | 59.1K |
| 09:05 | 112.00 | 112.00 | 112.00 | 112.00 | 20.2K |
| 09:10 | 111.00 | 111.00 | 111.00 | 111.00 | 113.9K |
| 09:15 | 111.00 | 111.00 | 110.00 | 110.00 | 44.4K |
| 09:20 | 111.00 | 111.00 | 110.00 | 111.00 | 8.3K |
| 09:25 | 110.00 | 111.00 | 110.00 | 110.00 | 595.3K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 09:35 | 110.00 | 111.00 | 110.00 | 111.00 | 105.8K |
| 09:40 | 111.00 | 111.00 | 111.00 | 111.00 | 70.7K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 10:00 | 111.00 | 111.00 | 110.00 | 111.00 | 109.2K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 13.5K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 78.0K |
| 10:20 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 3.5K |
| 10:30 | 111.00 | 112.00 | 111.00 | 112.00 | 61.0K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 14.1K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 47.8K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 2.6K |
| 10:50 | 111.00 | 111.00 | 111.00 | 111.00 | 21.0K |
| 10:55 | 111.00 | 111.00 | 111.00 | 111.00 | 20.0K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 70.0K |
| 11:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 11:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:55 | 111.00 | 111.00 | 111.00 | 111.00 | 80.9K |
| 13:30 | 111.00 | 112.00 | 111.00 | 111.00 | 115.1K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 127.4K |
| 13:50 | 112.00 | 112.00 | 112.00 | 112.00 | 15.0K |
| 14:00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.2K |
| 14:05 | 111.00 | 111.00 | 111.00 | 111.00 | 120.0K |
| 14:10 | 111.00 | 111.00 | 111.00 | 111.00 | 115.0K |
| 14:25 | 112.00 | 112.00 | 111.00 | 111.00 | 22.0K |
| 14:30 | 111.00 | 111.00 | 111.00 | 111.00 | 198.1K |
| 14:40 | 112.00 | 112.00 | 111.00 | 111.00 | 0.6K |
| 14:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:55 | 111.00 | 111.00 | 111.00 | 111.00 | 20.0K |
| 15:00 | 112.00 | 112.00 | 111.00 | 111.00 | 45.1K |
| 15:10 | 111.00 | 111.00 | 111.00 | 111.00 | 24.6K |
| 15:20 | 112.00 | 113.00 | 112.00 | 113.00 | 159.9K |
| 15:35 | 112.00 | 112.00 | 112.00 | 112.00 | 13.6K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 122.2K |
| 15:45 | 112.00 | 113.00 | 112.00 | 112.00 | 19.9K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 10.2K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |