150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 113.00 | 112.00 | 112.00 | 48.5K |
| 09:05 | 112.00 | 112.00 | 112.00 | 112.00 | 200.0K |
| 09:10 | 112.00 | 112.00 | 112.00 | 112.00 | 15.1K |
| 09:15 | 112.00 | 112.00 | 111.00 | 111.00 | 88.1K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 20.0K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 09:30 | 112.00 | 112.00 | 111.00 | 111.00 | 110.0K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 19.3K |
| 09:40 | 112.00 | 113.00 | 112.00 | 113.00 | 62.5K |
| 09:45 | 112.00 | 113.00 | 112.00 | 112.00 | 12.4K |
| 09:50 | 113.00 | 113.00 | 112.00 | 112.00 | 12.7K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 8.5K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 12.3K |
| 10:10 | 112.00 | 113.00 | 112.00 | 113.00 | 31.8K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 10:20 | 113.00 | 113.00 | 112.00 | 112.00 | 13.0K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 2.2K |
| 10:40 | 112.00 | 113.00 | 112.00 | 113.00 | 37.0K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 47.1K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 109.6K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 1.2K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 30.0K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 13:30 | 113.00 | 113.00 | 112.00 | 112.00 | 251.6K |
| 13:35 | 113.00 | 113.00 | 112.00 | 112.00 | 100.2K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 13.2K |
| 13:45 | 113.00 | 113.00 | 112.00 | 112.00 | 276.6K |
| 13:50 | 113.00 | 113.00 | 113.00 | 113.00 | 513.2K |
| 13:55 | 113.00 | 115.00 | 113.00 | 115.00 | 83.3K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 24.9K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 12.2K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 18.8K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 128.0K |
| 14:20 | 115.00 | 115.00 | 114.00 | 114.00 | 0.2K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:30 | 115.00 | 116.00 | 115.00 | 116.00 | 460.8K |
| 14:35 | 115.00 | 121.00 | 115.00 | 120.00 | 1,746.2K |
| 14:40 | 120.00 | 121.00 | 116.00 | 118.00 | 936.2K |
| 14:45 | 118.00 | 118.00 | 115.00 | 115.00 | 1,527.5K |
| 14:50 | 117.00 | 117.00 | 114.00 | 116.00 | 214.6K |
| 14:55 | 115.00 | 115.00 | 114.00 | 114.00 | 158.3K |
| 15:00 | 115.00 | 115.00 | 114.00 | 115.00 | 77.8K |
| 15:05 | 115.00 | 115.00 | 114.00 | 115.00 | 6.6K |
| 15:10 | 115.00 | 116.00 | 115.00 | 116.00 | 37.0K |
| 15:15 | 116.00 | 116.00 | 115.00 | 115.00 | 54.7K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 22.1K |
| 15:25 | 117.00 | 117.00 | 116.00 | 117.00 | 169.6K |
| 15:30 | 118.00 | 118.00 | 116.00 | 118.00 | 182.8K |
| 15:35 | 117.00 | 117.00 | 117.00 | 117.00 | 332.7K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 12.8K |
| 15:45 | 117.00 | 118.00 | 116.00 | 117.00 | 314.4K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 35.9K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |