150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 118.00 | 116.00 | 118.00 | 430.0K |
| 09:05 | 118.00 | 118.00 | 115.00 | 116.00 | 284.2K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 198.2K |
| 09:15 | 115.00 | 116.00 | 115.00 | 116.00 | 105.7K |
| 09:20 | 117.00 | 117.00 | 117.00 | 117.00 | 20.1K |
| 09:25 | 116.00 | 116.00 | 115.00 | 115.00 | 90.0K |
| 09:30 | 116.00 | 117.00 | 116.00 | 116.00 | 108.2K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 20.3K |
| 09:40 | 117.00 | 117.00 | 116.00 | 116.00 | 20.6K |
| 09:45 | 116.00 | 117.00 | 116.00 | 116.00 | 11.3K |
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 11.1K |
| 10:00 | 117.00 | 118.00 | 117.00 | 118.00 | 74.4K |
| 10:05 | 118.00 | 118.00 | 117.00 | 118.00 | 22.0K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 31.6K |
| 10:15 | 117.00 | 118.00 | 116.00 | 116.00 | 79.3K |
| 10:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:30 | 117.00 | 117.00 | 117.00 | 117.00 | 1.8K |
| 10:35 | 117.00 | 118.00 | 117.00 | 118.00 | 100.9K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 10:50 | 118.00 | 120.00 | 118.00 | 120.00 | 354.9K |
| 10:55 | 120.00 | 120.00 | 119.00 | 119.00 | 482.1K |
| 11:00 | 118.00 | 120.00 | 118.00 | 120.00 | 3.8K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 224.1K |
| 11:10 | 120.00 | 120.00 | 119.00 | 119.00 | 70.5K |
| 11:15 | 118.00 | 119.00 | 118.00 | 119.00 | 22.6K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 13.7K |
| 11:25 | 120.00 | 120.00 | 119.00 | 119.00 | 6.6K |
| 14:00 | 119.00 | 120.00 | 119.00 | 120.00 | 38.0K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 49.9K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 58.9K |
| 14:15 | 120.00 | 121.00 | 120.00 | 121.00 | 182.1K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 348.9K |
| 14:25 | 121.00 | 121.00 | 119.00 | 119.00 | 475.3K |
| 14:30 | 120.00 | 120.00 | 119.00 | 119.00 | 8.2K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 2.1K |
| 14:40 | 118.00 | 118.00 | 118.00 | 118.00 | 196.0K |
| 14:45 | 118.00 | 118.00 | 117.00 | 118.00 | 87.7K |
| 14:50 | 118.00 | 118.00 | 118.00 | 118.00 | 11.6K |
| 14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 34.5K |
| 15:00 | 117.00 | 120.00 | 117.00 | 120.00 | 267.7K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 15.0K |
| 15:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:20 | 120.00 | 120.00 | 119.00 | 119.00 | 106.5K |
| 15:25 | 119.00 | 120.00 | 119.00 | 119.00 | 117.7K |
| 15:30 | 120.00 | 120.00 | 119.00 | 119.00 | 245.4K |
| 15:35 | 120.00 | 120.00 | 120.00 | 120.00 | 12.9K |
| 15:40 | 119.00 | 120.00 | 119.00 | 120.00 | 204.7K |
| 15:45 | 119.00 | 120.00 | 119.00 | 120.00 | 108.4K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 157.2K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 36.0K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |