150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 114.00 | 114.00 | 679.8K |
| 09:05 | 113.00 | 117.00 | 113.00 | 117.00 | 13.9K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 44.2K |
| 09:15 | 117.00 | 117.00 | 115.00 | 115.00 | 34.2K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 15.2K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:30 | 114.00 | 115.00 | 114.00 | 115.00 | 69.3K |
| 09:35 | 114.00 | 114.00 | 113.00 | 113.00 | 316.7K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 184.4K |
| 09:45 | 114.00 | 114.00 | 113.00 | 114.00 | 23.4K |
| 09:50 | 113.00 | 114.00 | 113.00 | 114.00 | 52.3K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 27.7K |
| 10:00 | 114.00 | 115.00 | 114.00 | 115.00 | 10.8K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 43.6K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 10:20 | 115.00 | 116.00 | 115.00 | 116.00 | 0.2K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 39.6K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 10.3K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 66.8K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 18.1K |
| 11:05 | 114.00 | 115.00 | 113.00 | 115.00 | 95.5K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 3.9K |
| 11:25 | 114.00 | 114.00 | 113.00 | 113.00 | 301.0K |
| 14:00 | 113.00 | 115.00 | 113.00 | 113.00 | 20.6K |
| 14:05 | 113.00 | 115.00 | 113.00 | 115.00 | 203.3K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 194.0K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 6.1K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 8.6K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 48.1K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 113.4K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:50 | 115.00 | 115.00 | 114.00 | 114.00 | 6.4K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 9.9K |
| 15:05 | 114.00 | 114.00 | 113.00 | 113.00 | 31.0K |
| 15:15 | 114.00 | 115.00 | 114.00 | 115.00 | 371.1K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 15:25 | 115.00 | 115.00 | 113.00 | 115.00 | 6.2K |
| 15:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 15:40 | 114.00 | 115.00 | 114.00 | 115.00 | 3.3K |
| 15:45 | 115.00 | 115.00 | 114.00 | 114.00 | 3.3K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.6K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.7K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |