150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 116.00 | 115.00 | 116.00 | 109.7K |
| 09:05 | 116.00 | 116.00 | 116.00 | 116.00 | 23.6K |
| 09:10 | 116.00 | 116.00 | 115.00 | 115.00 | 151.8K |
| 09:15 | 114.00 | 115.00 | 114.00 | 114.00 | 119.0K |
| 09:20 | 114.00 | 115.00 | 114.00 | 115.00 | 159.5K |
| 09:35 | 114.00 | 115.00 | 114.00 | 115.00 | 0.3K |
| 09:40 | 115.00 | 115.00 | 114.00 | 114.00 | 248.2K |
| 09:45 | 113.00 | 115.00 | 113.00 | 113.00 | 208.9K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 207.0K |
| 10:10 | 113.00 | 114.00 | 113.00 | 114.00 | 1.0K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:30 | 113.00 | 114.00 | 113.00 | 114.00 | 0.3K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 20.0K |
| 10:45 | 113.00 | 114.00 | 113.00 | 114.00 | 6.0K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 30.2K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 18.8K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 50.9K |
| 11:30 | 113.00 | 114.00 | 113.00 | 114.00 | 272.0K |
| 11:50 | 114.00 | 115.00 | 114.00 | 115.00 | 6.7K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 13.6K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 6.0K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 2.8K |
| 14:00 | 114.00 | 114.00 | 113.00 | 113.00 | 100.0K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 5.8K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 3.1K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 43.9K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:45 | 114.00 | 114.00 | 113.00 | 114.00 | 11.9K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 15:00 | 114.00 | 114.00 | 113.00 | 114.00 | 307.4K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 15:25 | 114.00 | 114.00 | 113.00 | 113.00 | 6.7K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 80.0K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 1.8K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 5.3K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 135.5K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |