150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 115.00 | 113.00 | 115.00 | 53.6K |
| 09:05 | 113.00 | 115.00 | 113.00 | 115.00 | 110.1K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 09:30 | 115.00 | 115.00 | 114.00 | 114.00 | 101.4K |
| 09:35 | 114.00 | 115.00 | 114.00 | 115.00 | 7.0K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 180.0K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 10.9K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 49.2K |
| 10:05 | 110.00 | 112.00 | 109.00 | 112.00 | 2,570.8K |
| 10:10 | 111.00 | 112.00 | 111.00 | 112.00 | 0.8K |
| 10:15 | 112.00 | 112.00 | 110.00 | 110.00 | 931.8K |
| 10:20 | 110.00 | 110.00 | 109.00 | 110.00 | 116.1K |
| 10:25 | 110.00 | 110.00 | 109.00 | 110.00 | 104.6K |
| 10:30 | 110.00 | 110.00 | 109.00 | 109.00 | 71.1K |
| 10:35 | 110.00 | 110.00 | 109.00 | 110.00 | 194.0K |
| 10:40 | 110.00 | 110.00 | 109.00 | 110.00 | 406.6K |
| 10:45 | 110.00 | 110.00 | 109.00 | 109.00 | 12.4K |
| 10:50 | 110.00 | 110.00 | 109.00 | 109.00 | 219.9K |
| 10:55 | 110.00 | 110.00 | 109.00 | 110.00 | 21.7K |
| 11:00 | 109.00 | 110.00 | 109.00 | 110.00 | 147.7K |
| 11:05 | 110.00 | 111.00 | 110.00 | 110.00 | 61.0K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.9K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 6.2K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 11:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 11:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 14.7K |
| 13:40 | 111.00 | 111.00 | 111.00 | 111.00 | 13.0K |
| 13:50 | 111.00 | 111.00 | 111.00 | 111.00 | 10.3K |
| 13:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:00 | 112.00 | 112.00 | 111.00 | 112.00 | 120.7K |
| 14:10 | 112.00 | 112.00 | 110.00 | 110.00 | 11.6K |
| 14:15 | 110.00 | 112.00 | 110.00 | 112.00 | 109.0K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 1.3K |
| 14:25 | 112.00 | 112.00 | 111.00 | 111.00 | 60.3K |
| 14:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 14:40 | 111.00 | 111.00 | 111.00 | 111.00 | 59.4K |
| 14:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 15:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 15:25 | 112.00 | 112.00 | 112.00 | 112.00 | 50.0K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 15:35 | 112.00 | 113.00 | 112.00 | 113.00 | 15.8K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 10.2K |
| 16:05 | 113.00 | 113.00 | 113.00 | 113.00 | 30.0K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |