150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 102.1K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 2.8K |
| 09:10 | 112.00 | 113.00 | 112.00 | 113.00 | 20.2K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 98.2K |
| 09:20 | 113.00 | 114.00 | 113.00 | 114.00 | 0.2K |
| 09:25 | 113.00 | 114.00 | 113.00 | 114.00 | 1.3K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 75.0K |
| 09:50 | 113.00 | 113.00 | 113.00 | 113.00 | 2.1K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 83.5K |
| 10:25 | 112.00 | 113.00 | 112.00 | 113.00 | 0.3K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 86.9K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 5.5K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 2.7K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 21.9K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 3.1K |
| 11:40 | 113.00 | 114.00 | 113.00 | 114.00 | 1.0K |
| 11:45 | 113.00 | 113.00 | 113.00 | 113.00 | 24.0K |
| 11:55 | 113.00 | 113.00 | 113.00 | 113.00 | 18.5K |
| 13:30 | 112.00 | 112.00 | 112.00 | 112.00 | 47.0K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 2.7K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 45.4K |
| 14:05 | 112.00 | 112.00 | 112.00 | 112.00 | 77.1K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 194.0K |
| 14:15 | 112.00 | 112.00 | 112.00 | 112.00 | 1.3K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 268.3K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 10.0K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 15.8K |
| 14:45 | 112.00 | 112.00 | 111.00 | 111.00 | 10.7K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 3.7K |
| 14:55 | 111.00 | 111.00 | 111.00 | 111.00 | 3.5K |
| 15:10 | 111.00 | 111.00 | 111.00 | 111.00 | 228.8K |
| 15:15 | 111.00 | 112.00 | 111.00 | 111.00 | 266.6K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 15:30 | 111.00 | 112.00 | 111.00 | 112.00 | 3.6K |
| 15:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:40 | 111.00 | 112.00 | 111.00 | 111.00 | 12.0K |
| 15:45 | 111.00 | 111.00 | 111.00 | 111.00 | 161.0K |
| 16:00 | 111.00 | 111.00 | 111.00 | 111.00 | 50.0K |
| 16:05 | 111.00 | 111.00 | 111.00 | 111.00 | 52.3K |
| 16:10 | 111.00 | 111.00 | 111.00 | 111.00 | 2.1K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |