150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 115.00 | 115.00 | 85.5K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 10.2K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 86.4K |
| 09:15 | 116.00 | 116.00 | 115.00 | 115.00 | 28.2K |
| 09:20 | 116.00 | 116.00 | 113.00 | 113.00 | 501.8K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 2.3K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 29.1K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 6.8K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 10:20 | 114.00 | 115.00 | 114.00 | 115.00 | 43.7K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 11.8K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.8K |
| 10:50 | 115.00 | 115.00 | 114.00 | 114.00 | 0.2K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 14:05 | 114.00 | 114.00 | 113.00 | 113.00 | 73.9K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 300.2K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 10.1K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 613.7K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 10.3K |
| 14:55 | 112.00 | 114.00 | 112.00 | 114.00 | 101.3K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 15:15 | 113.00 | 114.00 | 113.00 | 113.00 | 3.2K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 110.0K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 9.0K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 5.6K |
| 15:45 | 113.00 | 113.00 | 112.00 | 113.00 | 87.0K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 83.1K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |