150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 114.00 | 115.00 | 69.9K |
| 09:05 | 115.00 | 116.00 | 115.00 | 115.00 | 21.3K |
| 09:10 | 116.00 | 116.00 | 114.00 | 114.00 | 141.5K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 6.6K |
| 09:20 | 114.00 | 116.00 | 114.00 | 116.00 | 64.3K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 36.7K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 210.5K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 19.1K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 22.0K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 10.9K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 101.6K |
| 10:35 | 115.00 | 115.00 | 114.00 | 114.00 | 36.5K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 14.7K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 17.2K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 19.0K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 119.8K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.7K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:35 | 115.00 | 115.00 | 115.00 | 115.00 | 3.5K |
| 11:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 13:30 | 115.00 | 115.00 | 114.00 | 114.00 | 16.5K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 12.8K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 14:05 | 113.00 | 114.00 | 113.00 | 114.00 | 41.1K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 9.0K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 1.8K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 6.0K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 94.1K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 4.1K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 30.0K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 40.0K |
| 15:30 | 113.00 | 114.00 | 113.00 | 113.00 | 95.0K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 4.1K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 3.2K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 10.8K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |