153.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 118.00 | 119.00 | 705.8K |
| 09:05 | 119.00 | 120.00 | 118.00 | 120.00 | 333.3K |
| 09:10 | 120.00 | 123.00 | 119.00 | 119.00 | 117.4K |
| 09:15 | 120.00 | 121.00 | 120.00 | 121.00 | 20.1K |
| 09:20 | 120.00 | 122.00 | 120.00 | 122.00 | 108.7K |
| 09:25 | 122.00 | 124.00 | 122.00 | 124.00 | 93.0K |
| 09:30 | 124.00 | 124.00 | 121.00 | 123.00 | 50.2K |
| 09:35 | 123.00 | 124.00 | 123.00 | 124.00 | 4.4K |
| 09:40 | 120.00 | 123.00 | 120.00 | 122.00 | 173.2K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 25.3K |
| 09:55 | 121.00 | 122.00 | 119.00 | 121.00 | 567.1K |
| 10:00 | 121.00 | 122.00 | 119.00 | 119.00 | 163.1K |
| 10:05 | 119.00 | 119.00 | 118.00 | 119.00 | 275.6K |
| 10:10 | 119.00 | 119.00 | 116.00 | 116.00 | 642.0K |
| 10:15 | 116.00 | 116.00 | 114.00 | 116.00 | 571.0K |
| 10:20 | 115.00 | 119.00 | 115.00 | 119.00 | 273.1K |
| 10:25 | 118.00 | 120.00 | 118.00 | 119.00 | 12.8K |
| 10:30 | 118.00 | 119.00 | 118.00 | 118.00 | 10.6K |
| 10:35 | 119.00 | 119.00 | 118.00 | 118.00 | 25.1K |
| 10:40 | 118.00 | 119.00 | 118.00 | 119.00 | 29.7K |
| 10:45 | 118.00 | 119.00 | 118.00 | 119.00 | 4.6K |
| 10:50 | 119.00 | 120.00 | 119.00 | 119.00 | 100.1K |
| 10:55 | 118.00 | 119.00 | 118.00 | 119.00 | 0.4K |
| 11:00 | 118.00 | 119.00 | 118.00 | 118.00 | 17.5K |
| 11:05 | 118.00 | 118.00 | 118.00 | 118.00 | 83.6K |
| 11:10 | 118.00 | 118.00 | 117.00 | 117.00 | 74.8K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 21.7K |
| 11:20 | 118.00 | 119.00 | 118.00 | 119.00 | 1.2K |
| 11:25 | 118.00 | 119.00 | 118.00 | 119.00 | 82.6K |
| 14:00 | 118.00 | 118.00 | 117.00 | 117.00 | 456.5K |
| 14:05 | 118.00 | 118.00 | 117.00 | 118.00 | 64.8K |
| 14:10 | 118.00 | 119.00 | 117.00 | 119.00 | 151.8K |
| 14:15 | 119.00 | 119.00 | 118.00 | 119.00 | 20.2K |
| 14:20 | 119.00 | 119.00 | 118.00 | 119.00 | 12.3K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 9.8K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 5.2K |
| 14:40 | 119.00 | 120.00 | 119.00 | 120.00 | 216.8K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:00 | 120.00 | 121.00 | 120.00 | 121.00 | 92.7K |
| 15:05 | 120.00 | 122.00 | 120.00 | 121.00 | 11.0K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 15:15 | 121.00 | 122.00 | 120.00 | 120.00 | 40.0K |
| 15:20 | 120.00 | 121.00 | 120.00 | 121.00 | 26.8K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 6.5K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:35 | 120.00 | 120.00 | 119.00 | 119.00 | 5.0K |
| 15:40 | 120.00 | 121.00 | 120.00 | 121.00 | 8.3K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 134.0K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 133.1K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 4.1K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |