150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 121.00 | 120.00 | 121.00 | 5.5K |
| 09:05 | 119.00 | 119.00 | 119.00 | 119.00 | 8.5K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 3.5K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 4.6K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 5.5K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 17.4K |
| 09:40 | 120.00 | 120.00 | 119.00 | 119.00 | 14.0K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 98.2K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 09:55 | 120.00 | 120.00 | 119.00 | 119.00 | 11.3K |
| 10:05 | 119.00 | 119.00 | 119.00 | 119.00 | 21.2K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 22.0K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 9.6K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 107.2K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 8.7K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 6.2K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 5.1K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 14:15 | 120.00 | 120.00 | 119.00 | 120.00 | 11.9K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 2.2K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 299.5K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 6.4K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 8.5K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 5.7K |
| 14:45 | 119.00 | 120.00 | 119.00 | 120.00 | 1.6K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 8.4K |
| 15:00 | 119.00 | 119.00 | 119.00 | 119.00 | 61.5K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 4.5K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 41.7K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 2.1K |
| 15:30 | 120.00 | 120.00 | 119.00 | 119.00 | 127.0K |
| 15:35 | 119.00 | 119.00 | 119.00 | 119.00 | 62.3K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 2.2K |
| 15:45 | 118.00 | 119.00 | 118.00 | 119.00 | 2.0K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 75.5K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |