1,354.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 09:16 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:17 | 1,604.00 | 1,609.00 | 1,604.00 | 1,609.00 | 0.0K |
| 09:18 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:19 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 09:20 | 1,609.00 | 1,609.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:21 | 1,608.00 | 1,608.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:22 | 1,604.00 | 1,604.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:23 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 09:24 | 1,576.00 | 1,608.00 | 1,576.00 | 1,608.00 | 0.1K |
| 09:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:26 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 09:27 | 1,553.30 | 1,553.30 | 1,553.30 | 1,553.30 | 0.3K |
| 09:28 | 1,609.00 | 1,609.00 | 1,577.00 | 1,608.00 | 0.0K |
| 09:31 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 09:32 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 09:33 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 09:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:37 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 09:38 | 1,604.40 | 1,604.40 | 1,604.40 | 1,604.40 | 0.3K |
| 09:40 | 1,604.40 | 1,604.40 | 1,604.40 | 1,604.40 | 0.0K |
| 09:44 | 1,604.40 | 1,604.40 | 1,604.40 | 1,604.40 | 0.0K |
| 09:46 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:49 | 1,576.75 | 1,576.75 | 1,576.75 | 1,576.75 | 0.0K |
| 09:50 | 1,604.00 | 1,604.00 | 1,576.75 | 1,576.75 | 0.0K |
| 09:51 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:53 | 1,602.95 | 1,602.95 | 1,602.95 | 1,602.95 | 0.0K |
| 09:56 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 09:57 | 1,602.75 | 1,602.75 | 1,602.75 | 1,602.75 | 0.0K |
| 09:58 | 1,576.05 | 1,600.00 | 1,576.05 | 1,600.00 | 0.0K |
| 10:07 | 1,599.90 | 1,599.90 | 1,599.90 | 1,599.90 | 0.0K |
| 10:12 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 10:14 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:15 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:17 | 1,594.45 | 1,594.45 | 1,594.45 | 1,594.45 | 0.0K |
| 10:20 | 1,594.00 | 1,594.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:24 | 1,555.10 | 1,555.10 | 1,555.10 | 1,555.10 | 0.0K |
| 10:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 10:26 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:27 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:31 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:36 | 1,592.95 | 1,592.95 | 1,592.95 | 1,592.95 | 0.0K |
| 10:46 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:51 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:54 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 10:56 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:57 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:04 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 11:14 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 11:15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 11:21 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:26 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:28 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 11:29 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 11:31 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 11:36 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 11:39 | 1,551.10 | 1,551.10 | 1,551.10 | 1,551.10 | 0.0K |
| 11:40 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 11:44 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 11:53 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 11:54 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 12:00 | 1,587.90 | 1,587.90 | 1,587.90 | 1,587.90 | 0.0K |
| 12:01 | 1,587.90 | 1,587.90 | 1,587.90 | 1,587.90 | 0.0K |
| 12:02 | 1,587.90 | 1,587.90 | 1,587.90 | 1,587.90 | 0.0K |
| 12:05 | 1,587.90 | 1,587.90 | 1,587.90 | 1,587.90 | 0.0K |
| 12:19 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:39 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:44 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:59 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 13:00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 13:07 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 13:13 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 13:24 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:27 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 13:28 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:47 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 13:52 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 13:55 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:01 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:03 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:17 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 14:18 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.1K |
| 14:21 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:34 | 1,535.05 | 1,535.05 | 1,535.05 | 1,535.05 | 0.0K |
| 14:35 | 1,535.00 | 1,579.90 | 1,535.00 | 1,579.90 | 0.1K |
| 14:38 | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.50 | 0.0K |
| 14:42 | 1,579.85 | 1,579.85 | 1,579.85 | 1,579.85 | 0.0K |
| 14:44 | 1,579.85 | 1,579.85 | 1,579.85 | 1,579.85 | 0.0K |
| 14:47 | 1,578.95 | 1,578.95 | 1,560.00 | 1,560.00 | 0.0K |
| 14:48 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:52 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:04 | 1,579.85 | 1,579.85 | 1,579.85 | 1,579.85 | 0.1K |
| 15:05 | 1,579.85 | 1,579.85 | 1,579.85 | 1,579.85 | 0.0K |
| 15:09 | 1,579.85 | 1,579.85 | 1,579.85 | 1,579.85 | 0.0K |
| 15:11 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 15:14 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 15:15 | 1,579.85 | 1,579.85 | 1,579.85 | 1,579.85 | 0.1K |
| 15:18 | 1,552.25 | 1,552.25 | 1,550.00 | 1,550.00 | 0.2K |
| 15:22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:24 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:27 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 15:28 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 15:29 | 1,559.85 | 1,559.85 | 1,559.85 | 1,559.85 | 0.0K |