1,354.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 1,560.00 | 1,560.00 | 1,559.85 | 1,559.85 | 0.1K |
| 09:29 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 09:32 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:34 | 1,536.00 | 1,536.00 | 1,520.00 | 1,529.00 | 0.2K |
| 09:35 | 1,529.00 | 1,529.00 | 1,520.05 | 1,520.05 | 0.0K |
| 09:38 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:39 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:41 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:44 | 1,521.00 | 1,550.00 | 1,521.00 | 1,550.00 | 0.0K |
| 09:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:51 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |
| 09:52 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:53 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:54 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:59 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:01 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:03 | 1,540.00 | 1,540.00 | 1,501.00 | 1,501.00 | 0.0K |
| 10:04 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:08 | 1,500.00 | 1,540.00 | 1,500.00 | 1,540.00 | 0.1K |
| 10:16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:17 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.3K |
| 10:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:22 | 1,550.00 | 1,550.00 | 1,549.90 | 1,549.90 | 0.0K |
| 10:26 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:28 | 1,549.95 | 1,549.95 | 1,549.95 | 1,549.95 | 0.0K |
| 10:36 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:37 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 10:42 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:06 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:09 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:36 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:42 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:59 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:02 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:09 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:18 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:21 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:31 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:36 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:37 | 1,511.10 | 1,511.10 | 1,511.10 | 1,511.10 | 0.1K |
| 12:48 | 1,548.45 | 1,548.45 | 1,548.45 | 1,548.45 | 0.0K |
| 12:55 | 1,548.45 | 1,548.45 | 1,548.45 | 1,548.45 | 0.0K |
| 12:58 | 1,511.10 | 1,511.10 | 1,511.10 | 1,511.10 | 0.0K |
| 13:14 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:54 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 13:57 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 13:58 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 13:59 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 14:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 14:12 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:17 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0K |
| 14:24 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:27 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:34 | 1,542.80 | 1,542.80 | 1,542.80 | 1,542.80 | 0.0K |
| 14:38 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:43 | 1,542.80 | 1,542.80 | 1,542.80 | 1,542.80 | 0.0K |
| 14:51 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 14:55 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 15:00 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0K |
| 15:02 | 1,542.80 | 1,545.00 | 1,542.80 | 1,545.00 | 0.1K |
| 15:11 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 15:12 | 1,543.80 | 1,543.80 | 1,543.80 | 1,543.80 | 0.0K |
| 15:18 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:21 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 15:22 | 1,543.45 | 1,543.45 | 1,543.45 | 1,543.45 | 0.0K |
| 15:23 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 15:27 | 1,530.00 | 1,533.00 | 1,530.00 | 1,533.00 | 0.1K |
| 15:28 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 15:29 | 1,535.00 | 1,537.70 | 1,535.00 | 1,537.70 | 0.0K |