1,389.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:18 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 09:23 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 09:24 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:26 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:27 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 09:28 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |
| 09:30 | 1,511.05 | 1,511.05 | 1,511.05 | 1,511.05 | 0.0K |
| 10:03 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 10:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:06 | 1,560.00 | 1,560.00 | 1,550.00 | 1,560.00 | 0.0K |
| 10:07 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:08 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 10:11 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:19 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 10:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:31 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:32 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:33 | 1,543.75 | 1,543.75 | 1,543.75 | 1,543.75 | 0.0K |
| 10:34 | 1,543.75 | 1,543.75 | 1,543.75 | 1,543.75 | 0.0K |
| 10:36 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:37 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:38 | 1,550.00 | 1,570.00 | 1,550.00 | 1,570.00 | 0.2K |
| 10:43 | 1,569.95 | 1,569.95 | 1,569.90 | 1,569.90 | 0.0K |
| 10:44 | 1,569.85 | 1,569.85 | 1,569.85 | 1,569.85 | 0.0K |
| 10:46 | 1,569.85 | 1,569.85 | 1,569.85 | 1,569.85 | 0.0K |
| 10:47 | 1,569.80 | 1,569.80 | 1,569.80 | 1,569.80 | 0.0K |
| 10:50 | 1,569.80 | 1,569.80 | 1,569.80 | 1,569.80 | 0.0K |
| 10:51 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:52 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:54 | 1,569.95 | 1,569.95 | 1,569.95 | 1,569.95 | 0.0K |
| 10:57 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:59 | 1,569.95 | 1,569.95 | 1,569.95 | 1,569.95 | 0.0K |
| 11:01 | 1,550.05 | 1,550.05 | 1,550.05 | 1,550.05 | 0.0K |
| 11:09 | 1,569.95 | 1,569.95 | 1,569.95 | 1,569.95 | 0.0K |
| 11:12 | 1,569.95 | 1,569.95 | 1,569.95 | 1,569.95 | 0.0K |
| 11:14 | 1,569.95 | 1,569.95 | 1,569.95 | 1,569.95 | 0.0K |
| 11:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:23 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:24 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:25 | 1,550.05 | 1,550.05 | 1,550.05 | 1,550.05 | 0.0K |
| 11:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:31 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:37 | 1,550.05 | 1,550.05 | 1,550.05 | 1,550.05 | 0.0K |
| 11:43 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:47 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:49 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:51 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 0.3K |
| 11:54 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:57 | 1,584.95 | 1,584.95 | 1,584.95 | 1,584.95 | 0.0K |
| 11:58 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:02 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 12:03 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 12:05 | 1,585.00 | 1,600.00 | 1,585.00 | 1,600.00 | 0.2K |
| 12:09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:12 | 1,600.00 | 1,600.00 | 1,555.55 | 1,555.55 | 0.0K |
| 12:22 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:23 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 12:28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:33 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 12:40 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:59 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 13:17 | 1,598.00 | 1,598.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:24 | 1,560.25 | 1,560.25 | 1,560.25 | 1,560.25 | 0.0K |
| 13:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 13:32 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 13:33 | 1,599.00 | 1,600.50 | 1,599.00 | 1,600.50 | 0.2K |
| 13:38 | 1,562.50 | 1,600.00 | 1,562.50 | 1,600.00 | 0.1K |
| 13:39 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 13:43 | 1,615.25 | 1,620.00 | 1,615.25 | 1,620.00 | 0.5K |
| 13:44 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 13:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:46 | 1,600.00 | 1,614.00 | 1,600.00 | 1,614.00 | 0.0K |
| 13:47 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 13:48 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 13:49 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.0K |
| 13:54 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:58 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:59 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 14:04 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:11 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:16 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.0K |
| 14:18 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:27 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:31 | 1,566.00 | 1,598.00 | 1,566.00 | 1,598.00 | 0.1K |
| 14:33 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:34 | 1,562.50 | 1,562.50 | 1,562.50 | 1,562.50 | 0.0K |
| 14:41 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 14:51 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 14:52 | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 0.0K |
| 14:53 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 14:58 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 15:00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:04 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:11 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 15:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:23 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:25 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 15:26 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:28 | 1,570.00 | 1,570.00 | 1,562.00 | 1,562.00 | 0.0K |
| 15:29 | 1,562.00 | 1,569.85 | 1,562.00 | 1,569.85 | 0.0K |